> HUF-LVL og LVL-HUF vekselkurser - 2025

HUF-LVL og LVL-HUF vekselkurser - 2025

HUF-LVL og LVL-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-LVL og LVL-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HUF = 0,0016 LVL

1 LVL = 617,181 HUF

1år 2år 3år

HUF til LVLLVL til HUF

Jan 2025

Dato	HUF-LVL	LVL-HUF
01 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 653.4811 HUF
02 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 661.0349 HUF
03 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 665.7377 HUF
04 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 666.6338 HUF
05 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 666.6338 HUF
06 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 658.0664 HUF
07 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 661.5154 HUF
08 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 667.46 HUF
09 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 664.2356 HUF
10 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 663.6575 HUF
11 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 667.0137 HUF
12 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 667.0137 HUF
13 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 670.2385 HUF
14 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 664.4471 HUF
15 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 658.6361 HUF
16 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 662.3522 HUF
17 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 662.3521 HUF
18 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 664.7547 HUF
19 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 664.7986 HUF
20 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 661.8972 HUF
21 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 656.2359 HUF
22 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 650.7017 HUF
23 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 650.6389 HUF
24 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 645.2156 HUF
25 jan 2025	1 HUF = 0.0016 LVL	1 LVL = 642.7456 HUF
26 jan 2025	1 HUF = 0.0016 LVL	1 LVL = 642.7456 HUF
27 jan 2025	1 HUF = 0.0016 LVL	1 LVL = 642.8776 HUF
28 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 647.3734 HUF
29 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 648.4949 HUF
30 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 647.6883 HUF
31 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 649.2919 HUF

Feb 2025

Dato	HUF-LVL	LVL-HUF
01 feb 2025	1 HUF = 0.0015 LVL	1 LVL = 650.614 HUF
02 feb 2025	1 HUF = 0.0015 LVL	1 LVL = 650.614 HUF
03 feb 2025	1 HUF = 0.0015 LVL	1 LVL = 657.5403 HUF
04 feb 2025	1 HUF = 0.0015 LVL	1 LVL = 651.7217 HUF
05 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 644.3284 HUF
06 feb 2025	1 HUF = 0.0015 LVL	1 LVL = 647.8393 HUF
07 feb 2025	1 HUF = 0.0015 LVL	1 LVL = 645.9862 HUF
08 feb 2025	1 HUF = 0.0015 LVL	1 LVL = 648.6144 HUF
09 feb 2025	1 HUF = 0.0015 LVL	1 LVL = 648.6144 HUF
10 feb 2025	1 HUF = 0.0015 LVL	1 LVL = 647.4724 HUF
11 feb 2025	1 HUF = 0.0015 LVL	1 LVL = 645.9005 HUF
12 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 641.3726 HUF
13 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 640.5138 HUF
14 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 635.5984 HUF
15 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 633.8754 HUF
16 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 633.8754 HUF
17 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 633.6226 HUF
18 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 634.9676 HUF
19 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 638.1589 HUF
20 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 639.6651 HUF
21 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 639.0553 HUF
22 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 637.124 HUF
23 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 637.124 HUF
24 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 635.2399 HUF
25 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 632.2843 HUF
26 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 631.6003 HUF
27 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 629.5278 HUF
28 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 636.2373 HUF

Mar 2025

Dato	HUF-LVL	LVL-HUF
01 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 642.8448 HUF
02 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 642.6965 HUF
03 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 642.7928 HUF
04 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 624.9663 HUF
05 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 615.8964 HUF
06 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 613.6991 HUF
07 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 608.2585 HUF
08 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 606.5995 HUF
09 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.35 HUF
10 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.1263 HUF
11 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 610.116 HUF
12 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 606.7448 HUF
13 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 609.5452 HUF
14 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.8908 HUF
15 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 606.7717 HUF
16 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 606.3896 HUF
17 mar 2025	1 HUF = 0.0017 LVL	1 LVL = 606.0165 HUF
18 mar 2025	1 HUF = 0.0017 LVL	1 LVL = 602.0406 HUF
19 mar 2025	1 HUF = 0.0017 LVL	1 LVL = 601.6638 HUF
20 mar 2025	1 HUF = 0.0017 LVL	1 LVL = 605.3331 HUF
21 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 608.0098 HUF
22 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.4827 HUF
23 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.2971 HUF
24 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.2034 HUF
25 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 610.2582 HUF
26 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 614.2218 HUF
27 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 614.566 HUF
28 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 617.7536 HUF
29 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 615.2544 HUF
30 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 614.2337 HUF
31 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 614.7625 HUF

Apr 2025

Dato	HUF-LVL	LVL-HUF
01 apr 2025	1 HUF = 0.0016 LVL	1 LVL = 614.4838 HUF
02 apr 2025	1 HUF = 0.0016 LVL	1 LVL = 613.6207 HUF
03 apr 2025	1 HUF = 0.0016 LVL	1 LVL = 607.9821 HUF
04 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 605.6301 HUF
05 apr 2025	1 HUF = 0.0016 LVL	1 LVL = 612.3591 HUF
06 apr 2025	1 HUF = 0.0016 LVL	1 LVL = 612.3591 HUF
07 apr 2025	1 HUF = 0.0016 LVL	1 LVL = 614.8345 HUF
08 apr 2025	1 HUF = 0.0016 LVL	1 LVL = 618.1573 HUF
09 apr 2025	1 HUF = 0.0016 LVL	1 LVL = 612.1448 HUF
10 apr 2025	1 HUF = 0.0016 LVL	1 LVL = 613.1463 HUF
11 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 602.6288 HUF
12 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 596.5881 HUF
13 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 596.5134 HUF
14 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 596.4169 HUF
15 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 596.1099 HUF
16 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 597.8457 HUF
17 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 593.1134 HUF
18 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 593.6695 HUF
19 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 593.6697 HUF
20 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 593.6697 HUF
21 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 593.6696 HUF
22 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 588.933 HUF
23 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 592.4159 HUF
24 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 592.0552 HUF
25 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 591.8183 HUF
26 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 590.1075 HUF
27 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 590.1078 HUF
28 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 588.9861 HUF
29 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 587.1234 HUF
30 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 587.3768 HUF

May 2025

Dato	HUF-LVL	LVL-HUF
01 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 589.2642 HUF
02 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 589.1925 HUF
03 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 591.7934 HUF
04 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 591.7934 HUF
05 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 589.5124 HUF
06 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 591.0663 HUF
07 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 587.8746 HUF
08 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 593.5582 HUF
09 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 594.7712 HUF
10 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 593.9262 HUF
11 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 593.9262 HUF
12 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 605.0559 HUF
13 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 602.1929 HUF
14 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 595.4523 HUF
15 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 596.108 HUF
16 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 594.5713 HUF
17 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 596.6207 HUF
18 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 596.6207 HUF
19 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 590.5479 HUF
20 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 592.0585 HUF
21 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 587.0244 HUF
22 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 589.6442 HUF
23 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 586.5589 HUF
24 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 587.3302 HUF
25 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 587.3302 HUF
26 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 586.5089 HUF
27 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 588.9624 HUF
28 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 588.2711 HUF
29 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 592.5045 HUF
30 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 588.3801 HUF
31 maj 2025	1 HUF = 0.0017 LVL	1 LVL = 588.2397 HUF

Jun 2025

Dato	HUF-LVL	LVL-HUF
01 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 588.2397 HUF
02 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 583.1357 HUF
03 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 585.5251 HUF
04 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 585.7979 HUF
05 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 583.9791 HUF
06 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 583.0857 HUF
07 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 585.5451 HUF
08 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 585.5451 HUF
09 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 582.1274 HUF
10 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 579.7706 HUF
11 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 579.5526 HUF
12 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 571.6455 HUF
13 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 579.7243 HUF
14 jun 2025	1 HUF = 0.0017 LVL	1 LVL = 576.1455 HUF

HUF-LVL og LVL-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Letland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder