> HUF-LSL og LSL-HUF vekselkurser - 2025

HUF-LSL og LSL-HUF vekselkurser - 2025

HUF-LSL og LSL-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-LSL og LSL-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HUF = 0,0494 LSL

1 LSL = 20,2261 HUF

1år 2år 3år

HUF til LSLLSL til HUF

Jan 2025

Dato	HUF-LSL	LSL-HUF
01 jan 2025	1 HUF = 0.0474 LSL	1 LSL = 21.0865 HUF
02 jan 2025	1 HUF = 0.0468 LSL	1 LSL = 21.36 HUF
03 jan 2025	1 HUF = 0.0466 LSL	1 LSL = 21.4521 HUF
04 jan 2025	1 HUF = 0.0465 LSL	1 LSL = 21.5211 HUF
05 jan 2025	1 HUF = 0.0465 LSL	1 LSL = 21.5211 HUF
06 jan 2025	1 HUF = 0.0466 LSL	1 LSL = 21.458 HUF
07 jan 2025	1 HUF = 0.0465 LSL	1 LSL = 21.5206 HUF
08 jan 2025	1 HUF = 0.0468 LSL	1 LSL = 21.3718 HUF
09 jan 2025	1 HUF = 0.047 LSL	1 LSL = 21.2853 HUF
10 jan 2025	1 HUF = 0.0473 LSL	1 LSL = 21.1245 HUF
11 jan 2025	1 HUF = 0.0473 LSL	1 LSL = 21.1359 HUF
12 jan 2025	1 HUF = 0.0473 LSL	1 LSL = 21.1359 HUF
13 jan 2025	1 HUF = 0.0473 LSL	1 LSL = 21.1452 HUF
14 jan 2025	1 HUF = 0.0473 LSL	1 LSL = 21.162 HUF
15 jan 2025	1 HUF = 0.0474 LSL	1 LSL = 21.0845 HUF
16 jan 2025	1 HUF = 0.0471 LSL	1 LSL = 21.2146 HUF
17 jan 2025	1 HUF = 0.0467 LSL	1 LSL = 21.3934 HUF
18 jan 2025	1 HUF = 0.0466 LSL	1 LSL = 21.4781 HUF
19 jan 2025	1 HUF = 0.0466 LSL	1 LSL = 21.4795 HUF
20 jan 2025	1 HUF = 0.0468 LSL	1 LSL = 21.3559 HUF
21 jan 2025	1 HUF = 0.047 LSL	1 LSL = 21.2917 HUF
22 jan 2025	1 HUF = 0.0471 LSL	1 LSL = 21.2261 HUF
23 jan 2025	1 HUF = 0.0472 LSL	1 LSL = 21.1912 HUF
24 jan 2025	1 HUF = 0.0471 LSL	1 LSL = 21.243 HUF
25 jan 2025	1 HUF = 0.0472 LSL	1 LSL = 21.2077 HUF
26 jan 2025	1 HUF = 0.0472 LSL	1 LSL = 21.2077 HUF
27 jan 2025	1 HUF = 0.0479 LSL	1 LSL = 20.8563 HUF
28 jan 2025	1 HUF = 0.0478 LSL	1 LSL = 20.9323 HUF
29 jan 2025	1 HUF = 0.0476 LSL	1 LSL = 21.0116 HUF
30 jan 2025	1 HUF = 0.0472 LSL	1 LSL = 21.1657 HUF
31 jan 2025	1 HUF = 0.0475 LSL	1 LSL = 21.0488 HUF

Feb 2025

Dato	HUF-LSL	LSL-HUF
01 feb 2025	1 HUF = 0.0474 LSL	1 LSL = 21.0917 HUF
02 feb 2025	1 HUF = 0.0475 LSL	1 LSL = 21.057 HUF
03 feb 2025	1 HUF = 0.0475 LSL	1 LSL = 21.0424 HUF
04 feb 2025	1 HUF = 0.0476 LSL	1 LSL = 21.0063 HUF
05 feb 2025	1 HUF = 0.0478 LSL	1 LSL = 20.9238 HUF
06 feb 2025	1 HUF = 0.0475 LSL	1 LSL = 21.0699 HUF
07 feb 2025	1 HUF = 0.0472 LSL	1 LSL = 21.1839 HUF
08 feb 2025	1 HUF = 0.0472 LSL	1 LSL = 21.1884 HUF
09 feb 2025	1 HUF = 0.0472 LSL	1 LSL = 21.1884 HUF
10 feb 2025	1 HUF = 0.0471 LSL	1 LSL = 21.2344 HUF
11 feb 2025	1 HUF = 0.0473 LSL	1 LSL = 21.1581 HUF
12 feb 2025	1 HUF = 0.0475 LSL	1 LSL = 21.036 HUF
13 feb 2025	1 HUF = 0.0475 LSL	1 LSL = 21.0616 HUF
14 feb 2025	1 HUF = 0.0478 LSL	1 LSL = 20.9152 HUF
15 feb 2025	1 HUF = 0.0478 LSL	1 LSL = 20.9274 HUF
16 feb 2025	1 HUF = 0.0478 LSL	1 LSL = 20.9274 HUF
17 feb 2025	1 HUF = 0.0481 LSL	1 LSL = 20.7915 HUF
18 feb 2025	1 HUF = 0.048 LSL	1 LSL = 20.8346 HUF
19 feb 2025	1 HUF = 0.0479 LSL	1 LSL = 20.8742 HUF
20 feb 2025	1 HUF = 0.048 LSL	1 LSL = 20.824 HUF
21 feb 2025	1 HUF = 0.0475 LSL	1 LSL = 21.0646 HUF
22 feb 2025	1 HUF = 0.0476 LSL	1 LSL = 21.0037 HUF
23 feb 2025	1 HUF = 0.0476 LSL	1 LSL = 21.0037 HUF
24 feb 2025	1 HUF = 0.0477 LSL	1 LSL = 20.9462 HUF
25 feb 2025	1 HUF = 0.048 LSL	1 LSL = 20.8422 HUF
26 feb 2025	1 HUF = 0.0483 LSL	1 LSL = 20.718 HUF
27 feb 2025	1 HUF = 0.0484 LSL	1 LSL = 20.6539 HUF
28 feb 2025	1 HUF = 0.048 LSL	1 LSL = 20.8424 HUF

Mar 2025

Dato	HUF-LSL	LSL-HUF
01 mar 2025	1 HUF = 0.0481 LSL	1 LSL = 20.7826 HUF
02 mar 2025	1 HUF = 0.0481 LSL	1 LSL = 20.8048 HUF
03 mar 2025	1 HUF = 0.0481 LSL	1 LSL = 20.8039 HUF
04 mar 2025	1 HUF = 0.049 LSL	1 LSL = 20.3948 HUF
05 mar 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2541 HUF
06 mar 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2445 HUF
07 mar 2025	1 HUF = 0.0493 LSL	1 LSL = 20.2885 HUF
08 mar 2025	1 HUF = 0.0497 LSL	1 LSL = 20.1092 HUF
09 mar 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2441 HUF
10 mar 2025	1 HUF = 0.0496 LSL	1 LSL = 20.1686 HUF
11 mar 2025	1 HUF = 0.0496 LSL	1 LSL = 20.174 HUF
12 mar 2025	1 HUF = 0.0502 LSL	1 LSL = 19.911 HUF
13 mar 2025	1 HUF = 0.0499 LSL	1 LSL = 20.0481 HUF
14 mar 2025	1 HUF = 0.0498 LSL	1 LSL = 20.0784 HUF
15 mar 2025	1 HUF = 0.0495 LSL	1 LSL = 20.2202 HUF
16 mar 2025	1 HUF = 0.0495 LSL	1 LSL = 20.1884 HUF
17 mar 2025	1 HUF = 0.0495 LSL	1 LSL = 20.2092 HUF
18 mar 2025	1 HUF = 0.0497 LSL	1 LSL = 20.14 HUF
19 mar 2025	1 HUF = 0.0498 LSL	1 LSL = 20.0969 HUF
20 mar 2025	1 HUF = 0.0496 LSL	1 LSL = 20.167 HUF
21 mar 2025	1 HUF = 0.0493 LSL	1 LSL = 20.2723 HUF
22 mar 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2529 HUF
23 mar 2025	1 HUF = 0.0495 LSL	1 LSL = 20.1999 HUF
24 mar 2025	1 HUF = 0.0496 LSL	1 LSL = 20.1629 HUF
25 mar 2025	1 HUF = 0.0493 LSL	1 LSL = 20.3012 HUF
26 mar 2025	1 HUF = 0.0492 LSL	1 LSL = 20.3323 HUF
27 mar 2025	1 HUF = 0.049 LSL	1 LSL = 20.415 HUF
28 mar 2025	1 HUF = 0.0486 LSL	1 LSL = 20.564 HUF
29 mar 2025	1 HUF = 0.0495 LSL	1 LSL = 20.2176 HUF
30 mar 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2379 HUF
31 mar 2025	1 HUF = 0.0493 LSL	1 LSL = 20.2739 HUF

Apr 2025

Dato	HUF-LSL	LSL-HUF
01 apr 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2362 HUF
02 apr 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8703 HUF
03 apr 2025	1 HUF = 0.051 LSL	1 LSL = 19.6005 HUF
04 apr 2025	1 HUF = 0.0519 LSL	1 LSL = 19.2552 HUF
05 apr 2025	1 HUF = 0.0518 LSL	1 LSL = 19.3049 HUF
06 apr 2025	1 HUF = 0.0518 LSL	1 LSL = 19.3049 HUF
07 apr 2025	1 HUF = 0.0521 LSL	1 LSL = 19.191 HUF
08 apr 2025	1 HUF = 0.0524 LSL	1 LSL = 19.0995 HUF
09 apr 2025	1 HUF = 0.0532 LSL	1 LSL = 18.7908 HUF
10 apr 2025	1 HUF = 0.0535 LSL	1 LSL = 18.7052 HUF
11 apr 2025	1 HUF = 0.0536 LSL	1 LSL = 18.6642 HUF
12 apr 2025	1 HUF = 0.0533 LSL	1 LSL = 18.7452 HUF
13 apr 2025	1 HUF = 0.053 LSL	1 LSL = 18.8716 HUF
14 apr 2025	1 HUF = 0.0531 LSL	1 LSL = 18.83 HUF
15 apr 2025	1 HUF = 0.0524 LSL	1 LSL = 19.0705 HUF
16 apr 2025	1 HUF = 0.0525 LSL	1 LSL = 19.0322 HUF
17 apr 2025	1 HUF = 0.0526 LSL	1 LSL = 19.0258 HUF
18 apr 2025	1 HUF = 0.0525 LSL	1 LSL = 19.0437 HUF
19 apr 2025	1 HUF = 0.0525 LSL	1 LSL = 19.0437 HUF
20 apr 2025	1 HUF = 0.0525 LSL	1 LSL = 19.0437 HUF
21 apr 2025	1 HUF = 0.0525 LSL	1 LSL = 19.0437 HUF
22 apr 2025	1 HUF = 0.0523 LSL	1 LSL = 19.1118 HUF
23 apr 2025	1 HUF = 0.0518 LSL	1 LSL = 19.2975 HUF
24 apr 2025	1 HUF = 0.0521 LSL	1 LSL = 19.2045 HUF
25 apr 2025	1 HUF = 0.0527 LSL	1 LSL = 18.9705 HUF
26 apr 2025	1 HUF = 0.0523 LSL	1 LSL = 19.1138 HUF
27 apr 2025	1 HUF = 0.0523 LSL	1 LSL = 19.1138 HUF
28 apr 2025	1 HUF = 0.0524 LSL	1 LSL = 19.0768 HUF
29 apr 2025	1 HUF = 0.0522 LSL	1 LSL = 19.145 HUF
30 apr 2025	1 HUF = 0.0524 LSL	1 LSL = 19.0861 HUF

May 2025

Dato	HUF-LSL	LSL-HUF
01 maj 2025	1 HUF = 0.0524 LSL	1 LSL = 19.0844 HUF
02 maj 2025	1 HUF = 0.0517 LSL	1 LSL = 19.3561 HUF
03 maj 2025	1 HUF = 0.0515 LSL	1 LSL = 19.4002 HUF
04 maj 2025	1 HUF = 0.0515 LSL	1 LSL = 19.4002 HUF
05 maj 2025	1 HUF = 0.0513 LSL	1 LSL = 19.4901 HUF
06 maj 2025	1 HUF = 0.0511 LSL	1 LSL = 19.5867 HUF
07 maj 2025	1 HUF = 0.0514 LSL	1 LSL = 19.4432 HUF
08 maj 2025	1 HUF = 0.0506 LSL	1 LSL = 19.7519 HUF
09 maj 2025	1 HUF = 0.0505 LSL	1 LSL = 19.7885 HUF
10 maj 2025	1 HUF = 0.0508 LSL	1 LSL = 19.6851 HUF
11 maj 2025	1 HUF = 0.0508 LSL	1 LSL = 19.6851 HUF
12 maj 2025	1 HUF = 0.05 LSL	1 LSL = 20.0056 HUF
13 maj 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8859 HUF
14 maj 2025	1 HUF = 0.0507 LSL	1 LSL = 19.7273 HUF
15 maj 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8659 HUF
16 maj 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9319 HUF
17 maj 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9269 HUF
18 maj 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9269 HUF
19 maj 2025	1 HUF = 0.0506 LSL	1 LSL = 19.7795 HUF
20 maj 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9052 HUF
21 maj 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8787 HUF
22 maj 2025	1 HUF = 0.0505 LSL	1 LSL = 19.8053 HUF
23 maj 2025	1 HUF = 0.0505 LSL	1 LSL = 19.8156 HUF
24 maj 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8811 HUF
25 maj 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8811 HUF
26 maj 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8633 HUF
27 maj 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9068 HUF
28 maj 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8697 HUF
29 maj 2025	1 HUF = 0.0498 LSL	1 LSL = 20.0666 HUF
30 maj 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8854 HUF
31 maj 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8807 HUF

Jun 2025

Dato	HUF-LSL	LSL-HUF
01 jun 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9076 HUF
02 jun 2025	1 HUF = 0.0508 LSL	1 LSL = 19.6777 HUF
03 jun 2025	1 HUF = 0.0506 LSL	1 LSL = 19.7666 HUF
04 jun 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8704 HUF
05 jun 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8982 HUF
06 jun 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8638 HUF
07 jun 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9148 HUF
08 jun 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9148 HUF
09 jun 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8706 HUF
10 jun 2025	1 HUF = 0.0505 LSL	1 LSL = 19.7847 HUF
11 jun 2025	1 HUF = 0.0508 LSL	1 LSL = 19.6903 HUF
12 jun 2025	1 HUF = 0.0515 LSL	1 LSL = 19.4312 HUF
13 jun 2025	1 HUF = 0.0514 LSL	1 LSL = 19.4696 HUF
14 jun 2025	1 HUF = 0.0515 LSL	1 LSL = 19.4257 HUF

HUF-LSL og LSL-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Lesotho, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder