currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-LBP og LBP-HUF vekselkurser - 2026

HUF-LBP og LBP-HUF vekselkurser - 2026

HUF-LBP og LBP-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-LBP og LBP-HUF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HUF = 273,1806 LBP
1 LBP = 0,0037 HUF

Jan 2026

DatoHUF-LBPLBP-HUF
01 jan 2026 1 HUF = 273.4543 LBP 1 LBP = 0.0037 HUF
02 jan 2026 1 HUF = 273.6388 LBP 1 LBP = 0.0037 HUF
03 jan 2026 1 HUF = 273.6894 LBP 1 LBP = 0.0037 HUF
04 jan 2026 1 HUF = 273.6894 LBP 1 LBP = 0.0037 HUF
05 jan 2026 1 HUF = 272.552 LBP 1 LBP = 0.0037 HUF
06 jan 2026 1 HUF = 272.2733 LBP 1 LBP = 0.0037 HUF
07 jan 2026 1 HUF = 272.087 LBP 1 LBP = 0.0037 HUF
08 jan 2026 1 HUF = 271.9019 LBP 1 LBP = 0.0037 HUF
09 jan 2026 1 HUF = 270.2306 LBP 1 LBP = 0.0037 HUF
10 jan 2026 1 HUF = 270.1559 LBP 1 LBP = 0.0037 HUF
11 jan 2026 1 HUF = 270.413 LBP 1 LBP = 0.0037 HUF
12 jan 2026 1 HUF = 270.1762 LBP 1 LBP = 0.0037 HUF
13 jan 2026 1 HUF = 269.9212 LBP 1 LBP = 0.0037 HUF
14 jan 2026 1 HUF = 269.9563 LBP 1 LBP = 0.0037 HUF
15 jan 2026 1 HUF = 270.1555 LBP 1 LBP = 0.0037 HUF
16 jan 2026 1 HUF = 269.9662 LBP 1 LBP = 0.0037 HUF
17 jan 2026 1 HUF = 269.9766 LBP 1 LBP = 0.0037 HUF
18 jan 2026 1 HUF = 269.9766 LBP 1 LBP = 0.0037 HUF
19 jan 2026 1 HUF = 269.6347 LBP 1 LBP = 0.0037 HUF
20 jan 2026 1 HUF = 272.0796 LBP 1 LBP = 0.0037 HUF
21 jan 2026 1 HUF = 272.2615 LBP 1 LBP = 0.0037 HUF
22 jan 2026 1 HUF = 273.7801 LBP 1 LBP = 0.0037 HUF
23 jan 2026 1 HUF = 274.926 LBP 1 LBP = 0.0036 HUF
24 jan 2026 1 HUF = 274.9836 LBP 1 LBP = 0.0036 HUF
25 jan 2026 1 HUF = 274.9836 LBP 1 LBP = 0.0036 HUF
26 jan 2026 1 HUF = 277.8154 LBP 1 LBP = 0.0036 HUF
27 jan 2026 1 HUF = 279.4122 LBP 1 LBP = 0.0036 HUF
28 jan 2026 1 HUF = 281.6852 LBP 1 LBP = 0.0036 HUF
29 jan 2026 1 HUF = 281.0859 LBP 1 LBP = 0.0036 HUF
30 jan 2026 1 HUF = 280.3542 LBP 1 LBP = 0.0036 HUF
31 jan 2026 1 HUF = 265.9389 LBP 1 LBP = 0.0038 HUF

Feb 2026

DatoHUF-LBPLBP-HUF
01 feb 2026 1 HUF = 280.5952 LBP 1 LBP = 0.0036 HUF
02 feb 2026 1 HUF = 278.7908 LBP 1 LBP = 0.0036 HUF
03 feb 2026 1 HUF = 277.3378 LBP 1 LBP = 0.0036 HUF
04 feb 2026 1 HUF = 278.1426 LBP 1 LBP = 0.0036 HUF
05 feb 2026 1 HUF = 278.282 LBP 1 LBP = 0.0036 HUF
06 feb 2026 1 HUF = 279.5716 LBP 1 LBP = 0.0036 HUF
07 feb 2026 1 HUF = 279.3017 LBP 1 LBP = 0.0036 HUF
08 feb 2026 1 HUF = 279.3017 LBP 1 LBP = 0.0036 HUF
09 feb 2026 1 HUF = 281.8478 LBP 1 LBP = 0.0035 HUF
10 feb 2026 1 HUF = 281.6321 LBP 1 LBP = 0.0036 HUF
11 feb 2026 1 HUF = 281.3658 LBP 1 LBP = 0.0036 HUF
12 feb 2026 1 HUF = 279.867 LBP 1 LBP = 0.0036 HUF
13 feb 2026 1 HUF = 280.2647 LBP 1 LBP = 0.0036 HUF
14 feb 2026 1 HUF = 280.052 LBP 1 LBP = 0.0036 HUF
15 feb 2026 1 HUF = 280.052 LBP 1 LBP = 0.0036 HUF
16 feb 2026 1 HUF = 281.4299 LBP 1 LBP = 0.0036 HUF
17 feb 2026 1 HUF = 280.0696 LBP 1 LBP = 0.0036 HUF
18 feb 2026 1 HUF = 280.0898 LBP 1 LBP = 0.0036 HUF
19 feb 2026 1 HUF = 278.2094 LBP 1 LBP = 0.0036 HUF
20 feb 2026 1 HUF = 277.5053 LBP 1 LBP = 0.0036 HUF
21 feb 2026 1 HUF = 276.5889 LBP 1 LBP = 0.0036 HUF
22 feb 2026 1 HUF = 276.5889 LBP 1 LBP = 0.0036 HUF
23 feb 2026 1 HUF = 277.4182 LBP 1 LBP = 0.0036 HUF
24 feb 2026 1 HUF = 278.0836 LBP 1 LBP = 0.0036 HUF
25 feb 2026 1 HUF = 280.3777 LBP 1 LBP = 0.0036 HUF
26 feb 2026 1 HUF = 281.8497 LBP 1 LBP = 0.0035 HUF
27 feb 2026 1 HUF = 280.4553 LBP 1 LBP = 0.0036 HUF
28 feb 2026 1 HUF = 280.3161 LBP 1 LBP = 0.0036 HUF

Mar 2026

DatoHUF-LBPLBP-HUF
01 mar 2026 1 HUF = 280.3161 LBP 1 LBP = 0.0036 HUF
02 mar 2026 1 HUF = 276.4162 LBP 1 LBP = 0.0036 HUF
03 mar 2026 1 HUF = 268.3797 LBP 1 LBP = 0.0037 HUF
04 mar 2026 1 HUF = 270.69 LBP 1 LBP = 0.0037 HUF
05 mar 2026 1 HUF = 268.7039 LBP 1 LBP = 0.0037 HUF
06 mar 2026 1 HUF = 263.3647 LBP 1 LBP = 0.0038 HUF
07 mar 2026 1 HUF = 263.6785 LBP 1 LBP = 0.0038 HUF
08 mar 2026 1 HUF = 263.6785 LBP 1 LBP = 0.0038 HUF
09 mar 2026 1 HUF = 261.5224 LBP 1 LBP = 0.0038 HUF
10 mar 2026 1 HUF = 270.1946 LBP 1 LBP = 0.0037 HUF
11 mar 2026 1 HUF = 267.9943 LBP 1 LBP = 0.0037 HUF
12 mar 2026 1 HUF = 266.4444 LBP 1 LBP = 0.0038 HUF
13 mar 2026 1 HUF = 261.8836 LBP 1 LBP = 0.0038 HUF
14 mar 2026 1 HUF = 260.4936 LBP 1 LBP = 0.0038 HUF
15 mar 2026 1 HUF = 260.4936 LBP 1 LBP = 0.0038 HUF
16 mar 2026 1 HUF = 263.4559 LBP 1 LBP = 0.0038 HUF
17 mar 2026 1 HUF = 264.477 LBP 1 LBP = 0.0038 HUF
18 mar 2026 1 HUF = 263.98 LBP 1 LBP = 0.0038 HUF
19 mar 2026 1 HUF = 260.9632 LBP 1 LBP = 0.0038 HUF
20 mar 2026 1 HUF = 264.4029 LBP 1 LBP = 0.0038 HUF
21 mar 2026 1 HUF = 263.2033 LBP 1 LBP = 0.0038 HUF
22 mar 2026 1 HUF = 263.2033 LBP 1 LBP = 0.0038 HUF
23 mar 2026 1 HUF = 265.0493 LBP 1 LBP = 0.0038 HUF
24 mar 2026 1 HUF = 266.0441 LBP 1 LBP = 0.0038 HUF
25 mar 2026 1 HUF = 267.0372 LBP 1 LBP = 0.0037 HUF
26 mar 2026 1 HUF = 265.5533 LBP 1 LBP = 0.0038 HUF
27 mar 2026 1 HUF = 264.5868 LBP 1 LBP = 0.0038 HUF
28 mar 2026 1 HUF = 264.9248 LBP 1 LBP = 0.0038 HUF
29 mar 2026 1 HUF = 264.0558 LBP 1 LBP = 0.0038 HUF
30 mar 2026 1 HUF = 264.2019 LBP 1 LBP = 0.0038 HUF
31 mar 2026 1 HUF = 267.4914 LBP 1 LBP = 0.0037 HUF

Apr 2026

DatoHUF-LBPLBP-HUF
01 apr 2026 1 HUF = 271.9857 LBP 1 LBP = 0.0037 HUF
02 apr 2026 1 HUF = 268.6714 LBP 1 LBP = 0.0037 HUF
03 apr 2026 1 HUF = 268.2923 LBP 1 LBP = 0.0037 HUF
04 apr 2026 1 HUF = 268.026 LBP 1 LBP = 0.0037 HUF
05 apr 2026 1 HUF = 268.026 LBP 1 LBP = 0.0037 HUF
06 apr 2026 1 HUF = 270.5734 LBP 1 LBP = 0.0037 HUF
07 apr 2026 1 HUF = 271.3934 LBP 1 LBP = 0.0037 HUF
08 apr 2026 1 HUF = 278.3267 LBP 1 LBP = 0.0036 HUF
09 apr 2026 1 HUF = 277.0386 LBP 1 LBP = 0.0036 HUF
10 apr 2026 1 HUF = 277.9176 LBP 1 LBP = 0.0036 HUF
11 apr 2026 1 HUF = 279.2587 LBP 1 LBP = 0.0036 HUF
12 apr 2026 1 HUF = 279.2587 LBP 1 LBP = 0.0036 HUF
13 apr 2026 1 HUF = 285.4283 LBP 1 LBP = 0.0035 HUF
14 apr 2026 1 HUF = 290.6153 LBP 1 LBP = 0.0034 HUF
15 apr 2026 1 HUF = 289.3151 LBP 1 LBP = 0.0035 HUF
16 apr 2026 1 HUF = 289.239 LBP 1 LBP = 0.0035 HUF
17 apr 2026 1 HUF = 290.8948 LBP 1 LBP = 0.0034 HUF

HUF-LBP og LBP-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats