> HUF-LBP og LBP-HUF vekselkurser - 2025

HUF-LBP og LBP-HUF vekselkurser - 2025

HUF-LBP og LBP-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-LBP og LBP-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HUF = 240,0698 LBP

1 LBP = 0,0042 HUF

1år 2år 3år

HUF til LBPLBP til HUF

Jan 2025

Dato	HUF-LBP	LBP-HUF
01 jan 2025	1 HUF = 226.4125 LBP	1 LBP = 0.0044 HUF
02 jan 2025	1 HUF = 223.9866 LBP	1 LBP = 0.0045 HUF
03 jan 2025	1 HUF = 222.4334 LBP	1 LBP = 0.0045 HUF
04 jan 2025	1 HUF = 221.7188 LBP	1 LBP = 0.0045 HUF
05 jan 2025	1 HUF = 221.7188 LBP	1 LBP = 0.0045 HUF
06 jan 2025	1 HUF = 225.1784 LBP	1 LBP = 0.0044 HUF
07 jan 2025	1 HUF = 223.8912 LBP	1 LBP = 0.0045 HUF
08 jan 2025	1 HUF = 222.044 LBP	1 LBP = 0.0045 HUF
09 jan 2025	1 HUF = 222.8568 LBP	1 LBP = 0.0045 HUF
10 jan 2025	1 HUF = 223.0661 LBP	1 LBP = 0.0045 HUF
11 jan 2025	1 HUF = 222.926 LBP	1 LBP = 0.0045 HUF
12 jan 2025	1 HUF = 222.926 LBP	1 LBP = 0.0045 HUF
13 jan 2025	1 HUF = 220.9681 LBP	1 LBP = 0.0045 HUF
14 jan 2025	1 HUF = 223.0712 LBP	1 LBP = 0.0045 HUF
15 jan 2025	1 HUF = 224.7384 LBP	1 LBP = 0.0044 HUF
16 jan 2025	1 HUF = 223.6563 LBP	1 LBP = 0.0045 HUF
17 jan 2025	1 HUF = 223.5755 LBP	1 LBP = 0.0045 HUF
18 jan 2025	1 HUF = 222.6961 LBP	1 LBP = 0.0045 HUF
19 jan 2025	1 HUF = 222.6814 LBP	1 LBP = 0.0045 HUF
20 jan 2025	1 HUF = 223.9706 LBP	1 LBP = 0.0045 HUF
21 jan 2025	1 HUF = 225.5978 LBP	1 LBP = 0.0044 HUF
22 jan 2025	1 HUF = 226.2956 LBP	1 LBP = 0.0044 HUF
23 jan 2025	1 HUF = 227.664 LBP	1 LBP = 0.0044 HUF
24 jan 2025	1 HUF = 229.5136 LBP	1 LBP = 0.0044 HUF
25 jan 2025	1 HUF = 229.9022 LBP	1 LBP = 0.0043 HUF
26 jan 2025	1 HUF = 229.9022 LBP	1 LBP = 0.0043 HUF
27 jan 2025	1 HUF = 230.2916 LBP	1 LBP = 0.0043 HUF
28 jan 2025	1 HUF = 228.8719 LBP	1 LBP = 0.0044 HUF
29 jan 2025	1 HUF = 228.4393 LBP	1 LBP = 0.0044 HUF
30 jan 2025	1 HUF = 228.443 LBP	1 LBP = 0.0044 HUF
31 jan 2025	1 HUF = 227.9225 LBP	1 LBP = 0.0044 HUF

Feb 2025

Dato	HUF-LBP	LBP-HUF
01 feb 2025	1 HUF = 227.4591 LBP	1 LBP = 0.0044 HUF
02 feb 2025	1 HUF = 227.8377 LBP	1 LBP = 0.0044 HUF
03 feb 2025	1 HUF = 225.0463 LBP	1 LBP = 0.0044 HUF
04 feb 2025	1 HUF = 227.1406 LBP	1 LBP = 0.0044 HUF
05 feb 2025	1 HUF = 229.8433 LBP	1 LBP = 0.0044 HUF
06 feb 2025	1 HUF = 228.5775 LBP	1 LBP = 0.0044 HUF
07 feb 2025	1 HUF = 229.3445 LBP	1 LBP = 0.0044 HUF
08 feb 2025	1 HUF = 229.2836 LBP	1 LBP = 0.0044 HUF
09 feb 2025	1 HUF = 229.2836 LBP	1 LBP = 0.0044 HUF
10 feb 2025	1 HUF = 228.8455 LBP	1 LBP = 0.0044 HUF
11 feb 2025	1 HUF = 229.1479 LBP	1 LBP = 0.0044 HUF
12 feb 2025	1 HUF = 230.9097 LBP	1 LBP = 0.0043 HUF
13 feb 2025	1 HUF = 230.6237 LBP	1 LBP = 0.0043 HUF
14 feb 2025	1 HUF = 233.0117 LBP	1 LBP = 0.0043 HUF
15 feb 2025	1 HUF = 232.8737 LBP	1 LBP = 0.0043 HUF
16 feb 2025	1 HUF = 232.8737 LBP	1 LBP = 0.0043 HUF
17 feb 2025	1 HUF = 233.6556 LBP	1 LBP = 0.0043 HUF
18 feb 2025	1 HUF = 233.192 LBP	1 LBP = 0.0043 HUF
19 feb 2025	1 HUF = 231.7556 LBP	1 LBP = 0.0043 HUF
20 feb 2025	1 HUF = 231.733 LBP	1 LBP = 0.0043 HUF
21 feb 2025	1 HUF = 231.7728 LBP	1 LBP = 0.0043 HUF
22 feb 2025	1 HUF = 232.445 LBP	1 LBP = 0.0043 HUF
23 feb 2025	1 HUF = 232.445 LBP	1 LBP = 0.0043 HUF
24 feb 2025	1 HUF = 233.1271 LBP	1 LBP = 0.0043 HUF
25 feb 2025	1 HUF = 234.0887 LBP	1 LBP = 0.0043 HUF
26 feb 2025	1 HUF = 234.2006 LBP	1 LBP = 0.0043 HUF
27 feb 2025	1 HUF = 235.2213 LBP	1 LBP = 0.0043 HUF
28 feb 2025	1 HUF = 233.0773 LBP	1 LBP = 0.0043 HUF

Mar 2025

Dato	HUF-LBP	LBP-HUF
01 mar 2025	1 HUF = 232.3112 LBP	1 LBP = 0.0043 HUF
02 mar 2025	1 HUF = 230.3427 LBP	1 LBP = 0.0043 HUF
03 mar 2025	1 HUF = 230.3305 LBP	1 LBP = 0.0043 HUF
04 mar 2025	1 HUF = 237.0173 LBP	1 LBP = 0.0042 HUF
05 mar 2025	1 HUF = 240.1448 LBP	1 LBP = 0.0042 HUF
06 mar 2025	1 HUF = 241.3713 LBP	1 LBP = 0.0041 HUF
07 mar 2025	1 HUF = 243.6473 LBP	1 LBP = 0.0041 HUF
08 mar 2025	1 HUF = 243.1784 LBP	1 LBP = 0.0041 HUF
09 mar 2025	1 HUF = 244.1814 LBP	1 LBP = 0.0041 HUF
10 mar 2025	1 HUF = 245.8856 LBP	1 LBP = 0.0041 HUF
11 mar 2025	1 HUF = 244.4389 LBP	1 LBP = 0.0041 HUF
12 mar 2025	1 HUF = 244.3039 LBP	1 LBP = 0.0041 HUF
13 mar 2025	1 HUF = 242.9871 LBP	1 LBP = 0.0041 HUF
14 mar 2025	1 HUF = 243.9457 LBP	1 LBP = 0.0041 HUF
15 mar 2025	1 HUF = 243.546 LBP	1 LBP = 0.0041 HUF
16 mar 2025	1 HUF = 245.9867 LBP	1 LBP = 0.0041 HUF
17 mar 2025	1 HUF = 244.5036 LBP	1 LBP = 0.0041 HUF
18 mar 2025	1 HUF = 245.8978 LBP	1 LBP = 0.0041 HUF
19 mar 2025	1 HUF = 246.0872 LBP	1 LBP = 0.0041 HUF
20 mar 2025	1 HUF = 244.7682 LBP	1 LBP = 0.0041 HUF
21 mar 2025	1 HUF = 244.0532 LBP	1 LBP = 0.0041 HUF
22 mar 2025	1 HUF = 243.2516 LBP	1 LBP = 0.0041 HUF
23 mar 2025	1 HUF = 245.6265 LBP	1 LBP = 0.0041 HUF
24 mar 2025	1 HUF = 245.6376 LBP	1 LBP = 0.0041 HUF
25 mar 2025	1 HUF = 243.1425 LBP	1 LBP = 0.0041 HUF
26 mar 2025	1 HUF = 241.2949 LBP	1 LBP = 0.0041 HUF
27 mar 2025	1 HUF = 240.9203 LBP	1 LBP = 0.0042 HUF
28 mar 2025	1 HUF = 239.7963 LBP	1 LBP = 0.0042 HUF
29 mar 2025	1 HUF = 240.9503 LBP	1 LBP = 0.0042 HUF
30 mar 2025	1 HUF = 240.9749 LBP	1 LBP = 0.0041 HUF
31 mar 2025	1 HUF = 240.9489 LBP	1 LBP = 0.0042 HUF

Apr 2025

Dato	HUF-LBP	LBP-HUF
01 apr 2025	1 HUF = 240.4561 LBP	1 LBP = 0.0042 HUF
02 apr 2025	1 HUF = 241.3184 LBP	1 LBP = 0.0041 HUF
03 apr 2025	1 HUF = 243.5376 LBP	1 LBP = 0.0041 HUF
04 apr 2025	1 HUF = 244.0211 LBP	1 LBP = 0.0041 HUF
05 apr 2025	1 HUF = 243.3944 LBP	1 LBP = 0.0041 HUF
06 apr 2025	1 HUF = 243.3944 LBP	1 LBP = 0.0041 HUF
07 apr 2025	1 HUF = 241.0303 LBP	1 LBP = 0.0041 HUF
08 apr 2025	1 HUF = 240.4453 LBP	1 LBP = 0.0042 HUF
09 apr 2025	1 HUF = 241.7981 LBP	1 LBP = 0.0041 HUF
10 apr 2025	1 HUF = 242.1961 LBP	1 LBP = 0.0041 HUF
11 apr 2025	1 HUF = 246.5229 LBP	1 LBP = 0.0041 HUF
12 apr 2025	1 HUF = 247.7723 LBP	1 LBP = 0.004 HUF
13 apr 2025	1 HUF = 249.1875 LBP	1 LBP = 0.004 HUF
14 apr 2025	1 HUF = 249.7713 LBP	1 LBP = 0.004 HUF
15 apr 2025	1 HUF = 248.7108 LBP	1 LBP = 0.004 HUF
16 apr 2025	1 HUF = 248.2446 LBP	1 LBP = 0.004 HUF
17 apr 2025	1 HUF = 249.6034 LBP	1 LBP = 0.004 HUF
18 apr 2025	1 HUF = 249.5092 LBP	1 LBP = 0.004 HUF
19 apr 2025	1 HUF = 249.5092 LBP	1 LBP = 0.004 HUF
20 apr 2025	1 HUF = 249.5092 LBP	1 LBP = 0.004 HUF
21 apr 2025	1 HUF = 249.5092 LBP	1 LBP = 0.004 HUF
22 apr 2025	1 HUF = 251.4887 LBP	1 LBP = 0.004 HUF
23 apr 2025	1 HUF = 250.0089 LBP	1 LBP = 0.004 HUF
24 apr 2025	1 HUF = 250.0126 LBP	1 LBP = 0.004 HUF
25 apr 2025	1 HUF = 250.2793 LBP	1 LBP = 0.004 HUF
26 apr 2025	1 HUF = 250.6601 LBP	1 LBP = 0.004 HUF
27 apr 2025	1 HUF = 250.6601 LBP	1 LBP = 0.004 HUF
28 apr 2025	1 HUF = 251.5558 LBP	1 LBP = 0.004 HUF
29 apr 2025	1 HUF = 252.2137 LBP	1 LBP = 0.004 HUF
30 apr 2025	1 HUF = 252.1168 LBP	1 LBP = 0.004 HUF

May 2025

Dato	HUF-LBP	LBP-HUF
01 maj 2025	1 HUF = 252.1388 LBP	1 LBP = 0.004 HUF
02 maj 2025	1 HUF = 251.465 LBP	1 LBP = 0.004 HUF
03 maj 2025	1 HUF = 250.8923 LBP	1 LBP = 0.004 HUF
04 maj 2025	1 HUF = 250.8923 LBP	1 LBP = 0.004 HUF
05 maj 2025	1 HUF = 251.0338 LBP	1 LBP = 0.004 HUF
06 maj 2025	1 HUF = 250.5653 LBP	1 LBP = 0.004 HUF
07 maj 2025	1 HUF = 251.9656 LBP	1 LBP = 0.004 HUF
08 maj 2025	1 HUF = 249.2971 LBP	1 LBP = 0.004 HUF
09 maj 2025	1 HUF = 248.9456 LBP	1 LBP = 0.004 HUF
10 maj 2025	1 HUF = 249.4013 LBP	1 LBP = 0.004 HUF
11 maj 2025	1 HUF = 249.4013 LBP	1 LBP = 0.004 HUF
12 maj 2025	1 HUF = 244.3463 LBP	1 LBP = 0.0041 HUF
13 maj 2025	1 HUF = 245.8731 LBP	1 LBP = 0.0041 HUF
14 maj 2025	1 HUF = 249.0763 LBP	1 LBP = 0.004 HUF
15 maj 2025	1 HUF = 248.6672 LBP	1 LBP = 0.004 HUF
16 maj 2025	1 HUF = 249.0187 LBP	1 LBP = 0.004 HUF
17 maj 2025	1 HUF = 249.0811 LBP	1 LBP = 0.004 HUF
18 maj 2025	1 HUF = 249.0811 LBP	1 LBP = 0.004 HUF
19 maj 2025	1 HUF = 250.8629 LBP	1 LBP = 0.004 HUF
20 maj 2025	1 HUF = 250.0688 LBP	1 LBP = 0.004 HUF
21 maj 2025	1 HUF = 252.2629 LBP	1 LBP = 0.004 HUF
22 maj 2025	1 HUF = 250.9292 LBP	1 LBP = 0.004 HUF
23 maj 2025	1 HUF = 252.6208 LBP	1 LBP = 0.004 HUF
24 maj 2025	1 HUF = 251.7817 LBP	1 LBP = 0.004 HUF
25 maj 2025	1 HUF = 251.7817 LBP	1 LBP = 0.004 HUF
26 maj 2025	1 HUF = 252.5766 LBP	1 LBP = 0.004 HUF
27 maj 2025	1 HUF = 251.4752 LBP	1 LBP = 0.004 HUF
28 maj 2025	1 HUF = 251.8731 LBP	1 LBP = 0.004 HUF
29 maj 2025	1 HUF = 250.1015 LBP	1 LBP = 0.004 HUF
30 maj 2025	1 HUF = 251.6054 LBP	1 LBP = 0.004 HUF
31 maj 2025	1 HUF = 251.6652 LBP	1 LBP = 0.004 HUF

Jun 2025

Dato	HUF-LBP	LBP-HUF
01 jun 2025	1 HUF = 251.327 LBP	1 LBP = 0.004 HUF
02 jun 2025	1 HUF = 253.8385 LBP	1 LBP = 0.0039 HUF
03 jun 2025	1 HUF = 253.0985 LBP	1 LBP = 0.004 HUF
04 jun 2025	1 HUF = 252.7929 LBP	1 LBP = 0.004 HUF
05 jun 2025	1 HUF = 253.6882 LBP	1 LBP = 0.0039 HUF
06 jun 2025	1 HUF = 253.9994 LBP	1 LBP = 0.0039 HUF
07 jun 2025	1 HUF = 253.3982 LBP	1 LBP = 0.0039 HUF
08 jun 2025	1 HUF = 253.3982 LBP	1 LBP = 0.0039 HUF
09 jun 2025	1 HUF = 254.4637 LBP	1 LBP = 0.0039 HUF
10 jun 2025	1 HUF = 255.3511 LBP	1 LBP = 0.0039 HUF
11 jun 2025	1 HUF = 255.6691 LBP	1 LBP = 0.0039 HUF
12 jun 2025	1 HUF = 259.064 LBP	1 LBP = 0.0039 HUF
13 jun 2025	1 HUF = 255.7224 LBP	1 LBP = 0.0039 HUF
14 jun 2025	1 HUF = 257.0981 LBP	1 LBP = 0.0039 HUF

HUF-LBP og LBP-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Libanon, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder