> HUF-LAK og LAK-HUF vekselkurser - 2025

HUF-LAK og LAK-HUF vekselkurser - 2025

HUF-LAK og LAK-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-LAK og LAK-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HUF = 56,4726 LAK

1 LAK = 0,0177 HUF

1år 2år 3år

HUF til LAKLAK til HUF

Jan 2025

Dato	HUF-LAK	LAK-HUF
01 jan 2025	1 HUF = 55.2631 LAK	1 LAK = 0.0181 HUF
02 jan 2025	1 HUF = 54.5702 LAK	1 LAK = 0.0183 HUF
03 jan 2025	1 HUF = 54.1888 LAK	1 LAK = 0.0185 HUF
04 jan 2025	1 HUF = 54.0173 LAK	1 LAK = 0.0185 HUF
05 jan 2025	1 HUF = 54.0173 LAK	1 LAK = 0.0185 HUF
06 jan 2025	1 HUF = 54.8634 LAK	1 LAK = 0.0182 HUF
07 jan 2025	1 HUF = 54.5269 LAK	1 LAK = 0.0183 HUF
08 jan 2025	1 HUF = 54.0546 LAK	1 LAK = 0.0185 HUF
09 jan 2025	1 HUF = 54.2534 LAK	1 LAK = 0.0184 HUF
10 jan 2025	1 HUF = 54.3525 LAK	1 LAK = 0.0184 HUF
11 jan 2025	1 HUF = 54.3184 LAK	1 LAK = 0.0184 HUF
12 jan 2025	1 HUF = 54.3184 LAK	1 LAK = 0.0184 HUF
13 jan 2025	1 HUF = 53.848 LAK	1 LAK = 0.0186 HUF
14 jan 2025	1 HUF = 54.3668 LAK	1 LAK = 0.0184 HUF
15 jan 2025	1 HUF = 54.7724 LAK	1 LAK = 0.0183 HUF
16 jan 2025	1 HUF = 54.5008 LAK	1 LAK = 0.0183 HUF
17 jan 2025	1 HUF = 54.4653 LAK	1 LAK = 0.0184 HUF
18 jan 2025	1 HUF = 54.2511 LAK	1 LAK = 0.0184 HUF
19 jan 2025	1 HUF = 54.2475 LAK	1 LAK = 0.0184 HUF
20 jan 2025	1 HUF = 54.5616 LAK	1 LAK = 0.0183 HUF
21 jan 2025	1 HUF = 54.9891 LAK	1 LAK = 0.0182 HUF
22 jan 2025	1 HUF = 55.1597 LAK	1 LAK = 0.0181 HUF
23 jan 2025	1 HUF = 55.4289 LAK	1 LAK = 0.018 HUF
24 jan 2025	1 HUF = 55.8519 LAK	1 LAK = 0.0179 HUF
25 jan 2025	1 HUF = 55.9465 LAK	1 LAK = 0.0179 HUF
26 jan 2025	1 HUF = 55.9465 LAK	1 LAK = 0.0179 HUF
27 jan 2025	1 HUF = 56.041 LAK	1 LAK = 0.0178 HUF
28 jan 2025	1 HUF = 55.624 LAK	1 LAK = 0.018 HUF
29 jan 2025	1 HUF = 55.5181 LAK	1 LAK = 0.018 HUF
30 jan 2025	1 HUF = 55.5254 LAK	1 LAK = 0.018 HUF
31 jan 2025	1 HUF = 55.3739 LAK	1 LAK = 0.0181 HUF

Feb 2025

Dato	HUF-LAK	LAK-HUF
01 feb 2025	1 HUF = 55.2613 LAK	1 LAK = 0.0181 HUF
02 feb 2025	1 HUF = 55.3533 LAK	1 LAK = 0.0181 HUF
03 feb 2025	1 HUF = 54.6644 LAK	1 LAK = 0.0183 HUF
04 feb 2025	1 HUF = 55.1751 LAK	1 LAK = 0.0181 HUF
05 feb 2025	1 HUF = 55.8121 LAK	1 LAK = 0.0179 HUF
06 feb 2025	1 HUF = 55.4792 LAK	1 LAK = 0.018 HUF
07 feb 2025	1 HUF = 55.639 LAK	1 LAK = 0.018 HUF
08 feb 2025	1 HUF = 55.6272 LAK	1 LAK = 0.018 HUF
09 feb 2025	1 HUF = 55.6272 LAK	1 LAK = 0.018 HUF
10 feb 2025	1 HUF = 55.543 LAK	1 LAK = 0.018 HUF
11 feb 2025	1 HUF = 55.63 LAK	1 LAK = 0.018 HUF
12 feb 2025	1 HUF = 56.0549 LAK	1 LAK = 0.0178 HUF
13 feb 2025	1 HUF = 55.986 LAK	1 LAK = 0.0179 HUF
14 feb 2025	1 HUF = 56.5511 LAK	1 LAK = 0.0177 HUF
15 feb 2025	1 HUF = 56.5163 LAK	1 LAK = 0.0177 HUF
16 feb 2025	1 HUF = 56.5163 LAK	1 LAK = 0.0177 HUF
17 feb 2025	1 HUF = 56.6856 LAK	1 LAK = 0.0176 HUF
18 feb 2025	1 HUF = 56.588 LAK	1 LAK = 0.0177 HUF
19 feb 2025	1 HUF = 56.2365 LAK	1 LAK = 0.0178 HUF
20 feb 2025	1 HUF = 56.2017 LAK	1 LAK = 0.0178 HUF
21 feb 2025	1 HUF = 56.2225 LAK	1 LAK = 0.0178 HUF
22 feb 2025	1 HUF = 56.3855 LAK	1 LAK = 0.0177 HUF
23 feb 2025	1 HUF = 56.3855 LAK	1 LAK = 0.0177 HUF
24 feb 2025	1 HUF = 56.4807 LAK	1 LAK = 0.0177 HUF
25 feb 2025	1 HUF = 56.7116 LAK	1 LAK = 0.0176 HUF
26 feb 2025	1 HUF = 56.6702 LAK	1 LAK = 0.0176 HUF
27 feb 2025	1 HUF = 56.9661 LAK	1 LAK = 0.0176 HUF
28 feb 2025	1 HUF = 56.3592 LAK	1 LAK = 0.0177 HUF

Mar 2025

Dato	HUF-LAK	LAK-HUF
01 mar 2025	1 HUF = 55.8184 LAK	1 LAK = 0.0179 HUF
02 mar 2025	1 HUF = 55.706 LAK	1 LAK = 0.018 HUF
03 mar 2025	1 HUF = 55.7469 LAK	1 LAK = 0.0179 HUF
04 mar 2025	1 HUF = 57.3944 LAK	1 LAK = 0.0174 HUF
05 mar 2025	1 HUF = 58.1252 LAK	1 LAK = 0.0172 HUF
06 mar 2025	1 HUF = 58.3693 LAK	1 LAK = 0.0171 HUF
07 mar 2025	1 HUF = 58.877 LAK	1 LAK = 0.017 HUF
08 mar 2025	1 HUF = 59.0208 LAK	1 LAK = 0.0169 HUF
09 mar 2025	1 HUF = 59.006 LAK	1 LAK = 0.0169 HUF
10 mar 2025	1 HUF = 58.9791 LAK	1 LAK = 0.017 HUF
11 mar 2025	1 HUF = 58.6653 LAK	1 LAK = 0.017 HUF
12 mar 2025	1 HUF = 59.0368 LAK	1 LAK = 0.0169 HUF
13 mar 2025	1 HUF = 58.719 LAK	1 LAK = 0.017 HUF
14 mar 2025	1 HUF = 58.9737 LAK	1 LAK = 0.017 HUF
15 mar 2025	1 HUF = 58.8816 LAK	1 LAK = 0.017 HUF
16 mar 2025	1 HUF = 59.0323 LAK	1 LAK = 0.0169 HUF
17 mar 2025	1 HUF = 59.1266 LAK	1 LAK = 0.0169 HUF
18 mar 2025	1 HUF = 59.4759 LAK	1 LAK = 0.0168 HUF
19 mar 2025	1 HUF = 59.4606 LAK	1 LAK = 0.0168 HUF
20 mar 2025	1 HUF = 59.0941 LAK	1 LAK = 0.0169 HUF
21 mar 2025	1 HUF = 58.9115 LAK	1 LAK = 0.017 HUF
22 mar 2025	1 HUF = 58.7758 LAK	1 LAK = 0.017 HUF
23 mar 2025	1 HUF = 58.9329 LAK	1 LAK = 0.017 HUF
24 mar 2025	1 HUF = 58.9379 LAK	1 LAK = 0.017 HUF
25 mar 2025	1 HUF = 58.6848 LAK	1 LAK = 0.017 HUF
26 mar 2025	1 HUF = 58.3414 LAK	1 LAK = 0.0171 HUF
27 mar 2025	1 HUF = 58.249 LAK	1 LAK = 0.0172 HUF
28 mar 2025	1 HUF = 57.9921 LAK	1 LAK = 0.0172 HUF
29 mar 2025	1 HUF = 58.2453 LAK	1 LAK = 0.0172 HUF
30 mar 2025	1 HUF = 58.2743 LAK	1 LAK = 0.0172 HUF
31 mar 2025	1 HUF = 58.2545 LAK	1 LAK = 0.0172 HUF

Apr 2025

Dato	HUF-LAK	LAK-HUF
01 apr 2025	1 HUF = 57.9267 LAK	1 LAK = 0.0173 HUF
02 apr 2025	1 HUF = 58.343 LAK	1 LAK = 0.0171 HUF
03 apr 2025	1 HUF = 58.9198 LAK	1 LAK = 0.017 HUF
04 apr 2025	1 HUF = 58.9892 LAK	1 LAK = 0.017 HUF

HUF-LAK og LAK-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Laos, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder