> HUF-LAK og LAK-HUF vekselkurser - 2025

HUF-LAK og LAK-HUF vekselkurser - 2025

HUF-LAK og LAK-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-LAK og LAK-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HUF = 59,0529 LAK

1 LAK = 0,0169 HUF

1år 2år 3år

HUF til LAKLAK til HUF

Jan 2025

Dato	HUF-LAK	LAK-HUF
01 jan 2025	1 HUF = 55.2631 LAK	1 LAK = 0.0181 HUF
02 jan 2025	1 HUF = 54.5702 LAK	1 LAK = 0.0183 HUF
03 jan 2025	1 HUF = 54.1888 LAK	1 LAK = 0.0185 HUF
04 jan 2025	1 HUF = 54.0173 LAK	1 LAK = 0.0185 HUF
05 jan 2025	1 HUF = 54.0173 LAK	1 LAK = 0.0185 HUF
06 jan 2025	1 HUF = 54.8634 LAK	1 LAK = 0.0182 HUF
07 jan 2025	1 HUF = 54.5269 LAK	1 LAK = 0.0183 HUF
08 jan 2025	1 HUF = 54.0546 LAK	1 LAK = 0.0185 HUF
09 jan 2025	1 HUF = 54.2534 LAK	1 LAK = 0.0184 HUF
10 jan 2025	1 HUF = 54.3525 LAK	1 LAK = 0.0184 HUF
11 jan 2025	1 HUF = 54.3184 LAK	1 LAK = 0.0184 HUF
12 jan 2025	1 HUF = 54.3184 LAK	1 LAK = 0.0184 HUF
13 jan 2025	1 HUF = 53.848 LAK	1 LAK = 0.0186 HUF
14 jan 2025	1 HUF = 54.3668 LAK	1 LAK = 0.0184 HUF
15 jan 2025	1 HUF = 54.7724 LAK	1 LAK = 0.0183 HUF
16 jan 2025	1 HUF = 54.5008 LAK	1 LAK = 0.0183 HUF
17 jan 2025	1 HUF = 54.4653 LAK	1 LAK = 0.0184 HUF
18 jan 2025	1 HUF = 54.2511 LAK	1 LAK = 0.0184 HUF
19 jan 2025	1 HUF = 54.2475 LAK	1 LAK = 0.0184 HUF
20 jan 2025	1 HUF = 54.5616 LAK	1 LAK = 0.0183 HUF
21 jan 2025	1 HUF = 54.9891 LAK	1 LAK = 0.0182 HUF
22 jan 2025	1 HUF = 55.1597 LAK	1 LAK = 0.0181 HUF
23 jan 2025	1 HUF = 55.4289 LAK	1 LAK = 0.018 HUF
24 jan 2025	1 HUF = 55.8519 LAK	1 LAK = 0.0179 HUF
25 jan 2025	1 HUF = 55.9465 LAK	1 LAK = 0.0179 HUF
26 jan 2025	1 HUF = 55.9465 LAK	1 LAK = 0.0179 HUF
27 jan 2025	1 HUF = 56.041 LAK	1 LAK = 0.0178 HUF
28 jan 2025	1 HUF = 55.624 LAK	1 LAK = 0.018 HUF
29 jan 2025	1 HUF = 55.5181 LAK	1 LAK = 0.018 HUF
30 jan 2025	1 HUF = 55.5254 LAK	1 LAK = 0.018 HUF
31 jan 2025	1 HUF = 55.3739 LAK	1 LAK = 0.0181 HUF

Feb 2025

Dato	HUF-LAK	LAK-HUF
01 feb 2025	1 HUF = 55.2613 LAK	1 LAK = 0.0181 HUF
02 feb 2025	1 HUF = 55.3533 LAK	1 LAK = 0.0181 HUF
03 feb 2025	1 HUF = 54.6644 LAK	1 LAK = 0.0183 HUF
04 feb 2025	1 HUF = 55.1751 LAK	1 LAK = 0.0181 HUF
05 feb 2025	1 HUF = 55.8121 LAK	1 LAK = 0.0179 HUF
06 feb 2025	1 HUF = 55.4792 LAK	1 LAK = 0.018 HUF
07 feb 2025	1 HUF = 55.639 LAK	1 LAK = 0.018 HUF
08 feb 2025	1 HUF = 55.6272 LAK	1 LAK = 0.018 HUF
09 feb 2025	1 HUF = 55.6272 LAK	1 LAK = 0.018 HUF
10 feb 2025	1 HUF = 55.543 LAK	1 LAK = 0.018 HUF
11 feb 2025	1 HUF = 55.63 LAK	1 LAK = 0.018 HUF
12 feb 2025	1 HUF = 56.0549 LAK	1 LAK = 0.0178 HUF
13 feb 2025	1 HUF = 55.986 LAK	1 LAK = 0.0179 HUF
14 feb 2025	1 HUF = 56.5511 LAK	1 LAK = 0.0177 HUF
15 feb 2025	1 HUF = 56.5163 LAK	1 LAK = 0.0177 HUF
16 feb 2025	1 HUF = 56.5163 LAK	1 LAK = 0.0177 HUF
17 feb 2025	1 HUF = 56.6856 LAK	1 LAK = 0.0176 HUF
18 feb 2025	1 HUF = 56.588 LAK	1 LAK = 0.0177 HUF
19 feb 2025	1 HUF = 56.2365 LAK	1 LAK = 0.0178 HUF
20 feb 2025	1 HUF = 56.2017 LAK	1 LAK = 0.0178 HUF
21 feb 2025	1 HUF = 56.2225 LAK	1 LAK = 0.0178 HUF
22 feb 2025	1 HUF = 56.3855 LAK	1 LAK = 0.0177 HUF
23 feb 2025	1 HUF = 56.3855 LAK	1 LAK = 0.0177 HUF
24 feb 2025	1 HUF = 56.4807 LAK	1 LAK = 0.0177 HUF
25 feb 2025	1 HUF = 56.7116 LAK	1 LAK = 0.0176 HUF
26 feb 2025	1 HUF = 56.6702 LAK	1 LAK = 0.0176 HUF
27 feb 2025	1 HUF = 56.9661 LAK	1 LAK = 0.0176 HUF
28 feb 2025	1 HUF = 56.3592 LAK	1 LAK = 0.0177 HUF

Mar 2025

Dato	HUF-LAK	LAK-HUF
01 mar 2025	1 HUF = 55.8184 LAK	1 LAK = 0.0179 HUF
02 mar 2025	1 HUF = 55.706 LAK	1 LAK = 0.018 HUF
03 mar 2025	1 HUF = 55.7469 LAK	1 LAK = 0.0179 HUF
04 mar 2025	1 HUF = 57.3944 LAK	1 LAK = 0.0174 HUF
05 mar 2025	1 HUF = 58.1252 LAK	1 LAK = 0.0172 HUF
06 mar 2025	1 HUF = 58.3693 LAK	1 LAK = 0.0171 HUF
07 mar 2025	1 HUF = 58.877 LAK	1 LAK = 0.017 HUF
08 mar 2025	1 HUF = 59.0208 LAK	1 LAK = 0.0169 HUF
09 mar 2025	1 HUF = 59.006 LAK	1 LAK = 0.0169 HUF
10 mar 2025	1 HUF = 58.9791 LAK	1 LAK = 0.017 HUF
11 mar 2025	1 HUF = 58.6653 LAK	1 LAK = 0.017 HUF
12 mar 2025	1 HUF = 59.0368 LAK	1 LAK = 0.0169 HUF
13 mar 2025	1 HUF = 58.719 LAK	1 LAK = 0.017 HUF
14 mar 2025	1 HUF = 58.9737 LAK	1 LAK = 0.017 HUF
15 mar 2025	1 HUF = 58.8816 LAK	1 LAK = 0.017 HUF
16 mar 2025	1 HUF = 59.0323 LAK	1 LAK = 0.0169 HUF
17 mar 2025	1 HUF = 59.1266 LAK	1 LAK = 0.0169 HUF
18 mar 2025	1 HUF = 59.4759 LAK	1 LAK = 0.0168 HUF
19 mar 2025	1 HUF = 59.4606 LAK	1 LAK = 0.0168 HUF
20 mar 2025	1 HUF = 59.0941 LAK	1 LAK = 0.0169 HUF
21 mar 2025	1 HUF = 58.9115 LAK	1 LAK = 0.017 HUF
22 mar 2025	1 HUF = 58.7758 LAK	1 LAK = 0.017 HUF
23 mar 2025	1 HUF = 58.9329 LAK	1 LAK = 0.017 HUF
24 mar 2025	1 HUF = 58.9379 LAK	1 LAK = 0.017 HUF
25 mar 2025	1 HUF = 58.6848 LAK	1 LAK = 0.017 HUF
26 mar 2025	1 HUF = 58.3414 LAK	1 LAK = 0.0171 HUF
27 mar 2025	1 HUF = 58.249 LAK	1 LAK = 0.0172 HUF
28 mar 2025	1 HUF = 57.9921 LAK	1 LAK = 0.0172 HUF
29 mar 2025	1 HUF = 58.2453 LAK	1 LAK = 0.0172 HUF
30 mar 2025	1 HUF = 58.2743 LAK	1 LAK = 0.0172 HUF
31 mar 2025	1 HUF = 58.2545 LAK	1 LAK = 0.0172 HUF

Apr 2025

Dato	HUF-LAK	LAK-HUF
01 apr 2025	1 HUF = 57.9267 LAK	1 LAK = 0.0173 HUF
02 apr 2025	1 HUF = 58.343 LAK	1 LAK = 0.0171 HUF
03 apr 2025	1 HUF = 58.9198 LAK	1 LAK = 0.017 HUF
04 apr 2025	1 HUF = 58.9892 LAK	1 LAK = 0.017 HUF
05 apr 2025	1 HUF = 58.8382 LAK	1 LAK = 0.017 HUF
06 apr 2025	1 HUF = 58.8382 LAK	1 LAK = 0.017 HUF
07 apr 2025	1 HUF = 58.2474 LAK	1 LAK = 0.0172 HUF
08 apr 2025	1 HUF = 58.0096 LAK	1 LAK = 0.0172 HUF
09 apr 2025	1 HUF = 58.4574 LAK	1 LAK = 0.0171 HUF
10 apr 2025	1 HUF = 58.2922 LAK	1 LAK = 0.0172 HUF
11 apr 2025	1 HUF = 59.4507 LAK	1 LAK = 0.0168 HUF
12 apr 2025	1 HUF = 59.9097 LAK	1 LAK = 0.0167 HUF
13 apr 2025	1 HUF = 59.882 LAK	1 LAK = 0.0167 HUF
14 apr 2025	1 HUF = 59.961 LAK	1 LAK = 0.0167 HUF
15 apr 2025	1 HUF = 60.1152 LAK	1 LAK = 0.0166 HUF
16 apr 2025	1 HUF = 59.8508 LAK	1 LAK = 0.0167 HUF
17 apr 2025	1 HUF = 60.3301 LAK	1 LAK = 0.0166 HUF
18 apr 2025	1 HUF = 60.2331 LAK	1 LAK = 0.0166 HUF
19 apr 2025	1 HUF = 60.2331 LAK	1 LAK = 0.0166 HUF
20 apr 2025	1 HUF = 60.2331 LAK	1 LAK = 0.0166 HUF
21 apr 2025	1 HUF = 60.2331 LAK	1 LAK = 0.0166 HUF
22 apr 2025	1 HUF = 60.6111 LAK	1 LAK = 0.0165 HUF
23 apr 2025	1 HUF = 60.3242 LAK	1 LAK = 0.0166 HUF
24 apr 2025	1 HUF = 60.3422 LAK	1 LAK = 0.0166 HUF
25 apr 2025	1 HUF = 60.4196 LAK	1 LAK = 0.0166 HUF
26 apr 2025	1 HUF = 60.5826 LAK	1 LAK = 0.0165 HUF
27 apr 2025	1 HUF = 60.5826 LAK	1 LAK = 0.0165 HUF
28 apr 2025	1 HUF = 60.7264 LAK	1 LAK = 0.0165 HUF
29 apr 2025	1 HUF = 60.8856 LAK	1 LAK = 0.0164 HUF
30 apr 2025	1 HUF = 60.8353 LAK	1 LAK = 0.0164 HUF

May 2025

Dato	HUF-LAK	LAK-HUF
01 maj 2025	1 HUF = 60.8406 LAK	1 LAK = 0.0164 HUF
02 maj 2025	1 HUF = 60.6891 LAK	1 LAK = 0.0165 HUF
03 maj 2025	1 HUF = 60.5509 LAK	1 LAK = 0.0165 HUF
04 maj 2025	1 HUF = 60.5509 LAK	1 LAK = 0.0165 HUF
05 maj 2025	1 HUF = 60.6012 LAK	1 LAK = 0.0165 HUF
06 maj 2025	1 HUF = 60.4679 LAK	1 LAK = 0.0165 HUF
07 maj 2025	1 HUF = 60.8123 LAK	1 LAK = 0.0164 HUF
08 maj 2025	1 HUF = 60.1319 LAK	1 LAK = 0.0166 HUF
09 maj 2025	1 HUF = 60.0604 LAK	1 LAK = 0.0166 HUF
10 maj 2025	1 HUF = 60.1514 LAK	1 LAK = 0.0166 HUF
11 maj 2025	1 HUF = 60.1514 LAK	1 LAK = 0.0166 HUF
12 maj 2025	1 HUF = 58.9633 LAK	1 LAK = 0.017 HUF
13 maj 2025	1 HUF = 59.3491 LAK	1 LAK = 0.0168 HUF
14 maj 2025	1 HUF = 60.1138 LAK	1 LAK = 0.0166 HUF
15 maj 2025	1 HUF = 60.0171 LAK	1 LAK = 0.0167 HUF
16 maj 2025	1 HUF = 60.1071 LAK	1 LAK = 0.0166 HUF
17 maj 2025	1 HUF = 60.1221 LAK	1 LAK = 0.0166 HUF
18 maj 2025	1 HUF = 60.1221 LAK	1 LAK = 0.0166 HUF
19 maj 2025	1 HUF = 60.547 LAK	1 LAK = 0.0165 HUF
20 maj 2025	1 HUF = 60.3593 LAK	1 LAK = 0.0166 HUF
21 maj 2025	1 HUF = 60.8731 LAK	1 LAK = 0.0164 HUF
22 maj 2025	1 HUF = 60.5326 LAK	1 LAK = 0.0165 HUF
23 maj 2025	1 HUF = 60.9145 LAK	1 LAK = 0.0164 HUF
24 maj 2025	1 HUF = 60.7122 LAK	1 LAK = 0.0165 HUF
25 maj 2025	1 HUF = 60.7122 LAK	1 LAK = 0.0165 HUF
26 maj 2025	1 HUF = 60.9138 LAK	1 LAK = 0.0164 HUF
27 maj 2025	1 HUF = 60.6488 LAK	1 LAK = 0.0165 HUF
28 maj 2025	1 HUF = 60.7023 LAK	1 LAK = 0.0165 HUF
29 maj 2025	1 HUF = 60.2977 LAK	1 LAK = 0.0166 HUF
30 maj 2025	1 HUF = 60.6761 LAK	1 LAK = 0.0165 HUF
31 maj 2025	1 HUF = 60.6905 LAK	1 LAK = 0.0165 HUF

Jun 2025

Dato	HUF-LAK	LAK-HUF
01 jun 2025	1 HUF = 60.6084 LAK	1 LAK = 0.0165 HUF
02 jun 2025	1 HUF = 61.1859 LAK	1 LAK = 0.0163 HUF
03 jun 2025	1 HUF = 61.0113 LAK	1 LAK = 0.0164 HUF
04 jun 2025	1 HUF = 60.9289 LAK	1 LAK = 0.0164 HUF
05 jun 2025	1 HUF = 61.1481 LAK	1 LAK = 0.0164 HUF
06 jun 2025	1 HUF = 61.2019 LAK	1 LAK = 0.0163 HUF
07 jun 2025	1 HUF = 61.057 LAK	1 LAK = 0.0164 HUF
08 jun 2025	1 HUF = 61.057 LAK	1 LAK = 0.0164 HUF
09 jun 2025	1 HUF = 61.3074 LAK	1 LAK = 0.0163 HUF
10 jun 2025	1 HUF = 61.526 LAK	1 LAK = 0.0163 HUF
11 jun 2025	1 HUF = 61.5899 LAK	1 LAK = 0.0162 HUF
12 jun 2025	1 HUF = 62.4058 LAK	1 LAK = 0.016 HUF
13 jun 2025	1 HUF = 61.5781 LAK	1 LAK = 0.0162 HUF
14 jun 2025	1 HUF = 61.6391 LAK	1 LAK = 0.0162 HUF
15 jun 2025	1 HUF = 61.6391 LAK	1 LAK = 0.0162 HUF
16 jun 2025	1 HUF = 62.1574 LAK	1 LAK = 0.0161 HUF
17 jun 2025	1 HUF = 61.9261 LAK	1 LAK = 0.0161 HUF
18 jun 2025	1 HUF = 61.4735 LAK	1 LAK = 0.0163 HUF
19 jun 2025	1 HUF = 61.3521 LAK	1 LAK = 0.0163 HUF
20 jun 2025	1 HUF = 61.7074 LAK	1 LAK = 0.0162 HUF
21 jun 2025	1 HUF = 61.7245 LAK	1 LAK = 0.0162 HUF
22 jun 2025	1 HUF = 61.7245 LAK	1 LAK = 0.0162 HUF
23 jun 2025	1 HUF = 61.1641 LAK	1 LAK = 0.0163 HUF
24 jun 2025	1 HUF = 62.2381 LAK	1 LAK = 0.0161 HUF
25 jun 2025	1 HUF = 62.333 LAK	1 LAK = 0.016 HUF
26 jun 2025	1 HUF = 63.1311 LAK	1 LAK = 0.0158 HUF
27 jun 2025	1 HUF = 63.2832 LAK	1 LAK = 0.0158 HUF
28 jun 2025	1 HUF = 63.309 LAK	1 LAK = 0.0158 HUF
29 jun 2025	1 HUF = 63.309 LAK	1 LAK = 0.0158 HUF
30 jun 2025	1 HUF = 63.2878 LAK	1 LAK = 0.0158 HUF

Jul 2025

Dato	HUF-LAK	LAK-HUF
01 jul 2025	1 HUF = 63.7783 LAK	1 LAK = 0.0157 HUF
02 jul 2025	1 HUF = 63.5773 LAK	1 LAK = 0.0157 HUF
03 jul 2025	1 HUF = 63.567 LAK	1 LAK = 0.0157 HUF
04 jul 2025	1 HUF = 63.6274 LAK	1 LAK = 0.0157 HUF
05 jul 2025	1 HUF = 63.5807 LAK	1 LAK = 0.0157 HUF
06 jul 2025	1 HUF = 63.5807 LAK	1 LAK = 0.0157 HUF
07 jul 2025	1 HUF = 63.2632 LAK	1 LAK = 0.0158 HUF
08 jul 2025	1 HUF = 63.159 LAK	1 LAK = 0.0158 HUF
09 jul 2025	1 HUF = 62.9154 LAK	1 LAK = 0.0159 HUF
10 jul 2025	1 HUF = 63.3281 LAK	1 LAK = 0.0158 HUF
11 jul 2025	1 HUF = 63.014 LAK	1 LAK = 0.0159 HUF
12 jul 2025	1 HUF = 63.0402 LAK	1 LAK = 0.0159 HUF
13 jul 2025	1 HUF = 63.0882 LAK	1 LAK = 0.0159 HUF
14 jul 2025	1 HUF = 62.9574 LAK	1 LAK = 0.0159 HUF
15 jul 2025	1 HUF = 62.8561 LAK	1 LAK = 0.0159 HUF
16 jul 2025	1 HUF = 62.6109 LAK	1 LAK = 0.016 HUF
17 jul 2025	1 HUF = 62.5644 LAK	1 LAK = 0.016 HUF
18 jul 2025	1 HUF = 62.8895 LAK	1 LAK = 0.0159 HUF
19 jul 2025	1 HUF = 62.8871 LAK	1 LAK = 0.0159 HUF
20 jul 2025	1 HUF = 62.8871 LAK	1 LAK = 0.0159 HUF
21 jul 2025	1 HUF = 62.9807 LAK	1 LAK = 0.0159 HUF
22 jul 2025	1 HUF = 63.1787 LAK	1 LAK = 0.0158 HUF
23 jul 2025	1 HUF = 63.3381 LAK	1 LAK = 0.0158 HUF
24 jul 2025	1 HUF = 63.6914 LAK	1 LAK = 0.0157 HUF
25 jul 2025	1 HUF = 63.7091 LAK	1 LAK = 0.0157 HUF
26 jul 2025	1 HUF = 63.6993 LAK	1 LAK = 0.0157 HUF
27 jul 2025	1 HUF = 63.6993 LAK	1 LAK = 0.0157 HUF
28 jul 2025	1 HUF = 63.2919 LAK	1 LAK = 0.0158 HUF
29 jul 2025	1 HUF = 62.3622 LAK	1 LAK = 0.016 HUF
30 jul 2025	1 HUF = 62.3945 LAK	1 LAK = 0.016 HUF

HUF-LAK og LAK-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Laos, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder