currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-KYD og KYD-HUF vekselkurser - 2026

HUF-KYD og KYD-HUF vekselkurser - 2026

HUF-KYD og KYD-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-KYD og KYD-HUF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HUF = 0,0025 KYD
1 KYD = 393,2173 HUF

Jan 2026

DatoHUF-KYDKYD-HUF
01 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 392.9532 HUF
02 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 392.735 HUF
03 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 392.6623 HUF
04 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 392.6623 HUF
05 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 394.2749 HUF
06 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 394.6853 HUF
07 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 394.9386 HUF
08 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 395.1899 HUF
09 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 397.6605 HUF
10 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 397.6362 HUF
11 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 397.392 HUF
12 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 397.7482 HUF
13 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 398.1188 HUF
14 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 398.0404 HUF
15 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 397.7847 HUF
16 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 398.0562 HUF
17 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 398.0411 HUF
18 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 398.0411 HUF
19 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 398.5348 HUF
20 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 394.9647 HUF
21 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 394.6851 HUF
22 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 392.4766 HUF
23 jan 2026 1 HUF = 0.0026 KYD 1 KYD = 390.842 HUF
24 jan 2026 1 HUF = 0.0026 KYD 1 KYD = 390.757 HUF
25 jan 2026 1 HUF = 0.0026 KYD 1 KYD = 390.757 HUF
26 jan 2026 1 HUF = 0.0026 KYD 1 KYD = 386.8055 HUF
27 jan 2026 1 HUF = 0.0026 KYD 1 KYD = 384.5812 HUF
28 jan 2026 1 HUF = 0.0026 KYD 1 KYD = 381.4672 HUF
29 jan 2026 1 HUF = 0.0026 KYD 1 KYD = 382.2775 HUF
30 jan 2026 1 HUF = 0.0026 KYD 1 KYD = 383.3627 HUF
31 jan 2026 1 HUF = 0.0026 KYD 1 KYD = 383.045 HUF

Feb 2026

DatoHUF-KYDKYD-HUF
01 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 382.9562 HUF
02 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 385.4577 HUF
03 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 387.4526 HUF
04 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 386.348 HUF
05 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 386.1591 HUF
06 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 384.3958 HUF
07 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 384.7671 HUF
08 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 384.7671 HUF
09 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 381.2713 HUF
10 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 381.5574 HUF
11 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 381.9093 HUF
12 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 383.9545 HUF
13 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 383.4261 HUF
14 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 383.701 HUF
15 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 383.701 HUF
16 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 381.8158 HUF
17 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 383.6475 HUF
18 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 383.6699 HUF
19 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 386.4894 HUF
20 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 387.2375 HUF
21 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 388.5206 HUF
22 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 388.5206 HUF
23 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 387.359 HUF
24 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 386.4379 HUF
25 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 383.2801 HUF
26 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 381.1661 HUF
27 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 383.1448 HUF
28 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 383.3349 HUF

Mar 2026

DatoHUF-KYDKYD-HUF
01 mar 2026 1 HUF = 0.0026 KYD 1 KYD = 383.3349 HUF
02 mar 2026 1 HUF = 0.0026 KYD 1 KYD = 388.7585 HUF
03 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 400.3812 HUF
04 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 396.9802 HUF
05 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 399.9258 HUF
06 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 408.0248 HUF
07 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 407.5214 HUF
08 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 407.5214 HUF
09 mar 2026 1 HUF = 0.0024 KYD 1 KYD = 410.859 HUF
10 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 397.705 HUF
11 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 401.2095 HUF
12 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 403.3217 HUF
13 mar 2026 1 HUF = 0.0024 KYD 1 KYD = 410.3349 HUF
14 mar 2026 1 HUF = 0.0024 KYD 1 KYD = 412.5279 HUF
15 mar 2026 1 HUF = 0.0024 KYD 1 KYD = 412.5279 HUF
16 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 407.8966 HUF
17 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 406.2966 HUF
18 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 407.1607 HUF
19 mar 2026 1 HUF = 0.0024 KYD 1 KYD = 411.7802 HUF
20 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 406.4649 HUF
21 mar 2026 1 HUF = 0.0024 KYD 1 KYD = 408.3173 HUF
22 mar 2026 1 HUF = 0.0024 KYD 1 KYD = 408.3173 HUF
23 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 405.4392 HUF
24 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 403.9231 HUF
25 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 402.4216 HUF
26 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 404.6452 HUF
27 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 406.1243 HUF
28 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 405.5697 HUF
29 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 406.9462 HUF
30 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 406.7456 HUF
31 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 401.7393 HUF

Apr 2026

DatoHUF-KYDKYD-HUF
01 apr 2026 1 HUF = 0.0025 KYD 1 KYD = 395.0658 HUF
02 apr 2026 1 HUF = 0.0025 KYD 1 KYD = 399.9491 HUF
03 apr 2026 1 HUF = 0.0025 KYD 1 KYD = 401.2001 HUF
04 apr 2026 1 HUF = 0.0025 KYD 1 KYD = 401.5987 HUF
05 apr 2026 1 HUF = 0.0025 KYD 1 KYD = 401.5987 HUF
06 apr 2026 1 HUF = 0.0025 KYD 1 KYD = 397.8177 HUF
07 apr 2026 1 HUF = 0.0025 KYD 1 KYD = 395.9384 HUF
08 apr 2026 1 HUF = 0.0026 KYD 1 KYD = 386.1643 HUF
09 apr 2026 1 HUF = 0.0026 KYD 1 KYD = 387.9261 HUF
10 apr 2026 1 HUF = 0.0026 KYD 1 KYD = 386.6692 HUF
11 apr 2026 1 HUF = 0.0026 KYD 1 KYD = 384.8121 HUF
12 apr 2026 1 HUF = 0.0026 KYD 1 KYD = 384.8121 HUF
13 apr 2026 1 HUF = 0.0027 KYD 1 KYD = 376.4748 HUF
14 apr 2026 1 HUF = 0.0027 KYD 1 KYD = 369.7531 HUF
15 apr 2026 1 HUF = 0.0027 KYD 1 KYD = 371.4369 HUF
16 apr 2026 1 HUF = 0.0027 KYD 1 KYD = 371.5086 HUF
17 apr 2026 1 HUF = 0.0027 KYD 1 KYD = 371.402 HUF

HUF-KYD og KYD-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats