currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-KYD og KYD-HUF vekselkurser - 2025

HUF-KYD og KYD-HUF vekselkurser - 2025

HUF-KYD og KYD-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-KYD og KYD-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HUF = 0,0022 KYD
1 KYD = 459,3374 HUF

Jan 2025

DatoHUF-KYDKYD-HUF
01 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 474.6226 HUF
02 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 479.787 HUF
03 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 483.1443 HUF
04 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 484.7013 HUF
05 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 484.7013 HUF
06 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 477.216 HUF
07 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 479.9606 HUF
08 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 483.9493 HUF
09 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 482.2037 HUF
10 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 481.7234 HUF
11 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 482.0261 HUF
12 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 482.0261 HUF
13 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 486.2897 HUF
14 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 481.7411 HUF
15 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 478.1733 HUF
16 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 480.4811 HUF
17 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 480.6218 HUF
18 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 482.5199 HUF
19 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 482.5517 HUF
20 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 479.774 HUF
21 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 476.324 HUF
22 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 474.8508 HUF
23 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 471.9832 HUF
24 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 468.1651 HUF
25 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 467.3803 HUF
26 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 467.3803 HUF
27 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 466.6223 HUF
28 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 469.5228 HUF
29 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 470.4113 HUF
30 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 470.3961 HUF
31 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 471.4524 HUF

Feb 2025

DatoHUF-KYDKYD-HUF
01 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 472.413 HUF
02 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 471.6279 HUF
03 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 477.4646 HUF
04 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 473.0983 HUF
05 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 467.5406 HUF
06 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 470.1263 HUF
07 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 468.5731 HUF
08 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 468.6815 HUF
09 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 468.6815 HUF
10 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 469.5585 HUF
11 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 468.9366 HUF
12 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 465.4692 HUF
13 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 466.0489 HUF
14 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 461.184 HUF
15 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 461.4684 HUF
16 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 461.4684 HUF
17 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 459.902 HUF
18 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 460.5679 HUF
19 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 463.4345 HUF
20 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 467.7467 HUF
21 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 463.6257 HUF
22 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 462.2695 HUF
23 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 462.2695 HUF
24 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 461.1945 HUF
25 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 459.3261 HUF
26 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 462.4822 HUF
27 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 457.0959 HUF
28 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 465.3841 HUF

Mar 2025

DatoHUF-KYDKYD-HUF
01 mar 2025 1 HUF = 0.0021 KYD 1 KYD = 466.8693 HUF
02 mar 2025 1 HUF = 0.0021 KYD 1 KYD = 474.0952 HUF
03 mar 2025 1 HUF = 0.0021 KYD 1 KYD = 474.166 HUF
04 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 453.6022 HUF
05 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.7321 HUF
06 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 445.4435 HUF
07 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 441.306 HUF
08 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 443.7191 HUF
09 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 440.3404 HUF
10 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.8555 HUF
11 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 446.8797 HUF
12 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 440.1158 HUF
13 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 442.4963 HUF
14 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 442.2086 HUF
15 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 441.459 HUF
16 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.3102 HUF
17 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 439.751 HUF
18 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 437.8885 HUF
19 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 437.6584 HUF
20 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 440.6273 HUF
21 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 442.3142 HUF
22 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 442.0048 HUF
23 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.9825 HUF
24 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.9139 HUF
25 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 443.8221 HUF
26 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 445.5649 HUF
27 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 446.3521 HUF
28 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 448.4098 HUF
29 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.5129 HUF
30 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 453.099 HUF
31 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 446.2302 HUF

Apr 2025

DatoHUF-KYDKYD-HUF
01 apr 2025 1 HUF = 0.0022 KYD 1 KYD = 446.9522 HUF
02 apr 2025 1 HUF = 0.0022 KYD 1 KYD = 445.5341 HUF
03 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 442.2417 HUF
04 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 440.6255 HUF
05 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 441.7565 HUF
06 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 441.7565 HUF
07 apr 2025 1 HUF = 0.0022 KYD 1 KYD = 446.0398 HUF
08 apr 2025 1 HUF = 0.0022 KYD 1 KYD = 450.9 HUF
09 apr 2025 1 HUF = 0.0022 KYD 1 KYD = 444.6424 HUF
10 apr 2025 1 HUF = 0.0022 KYD 1 KYD = 447.2352 HUF
11 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 439.7934 HUF
12 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 433.9193 HUF
13 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 440.0295 HUF
14 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 439.9572 HUF
15 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 432.2911 HUF
16 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 436.0538 HUF
17 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 430.7489 HUF
18 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 431.1537 HUF
19 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 431.1538 HUF

HUF-KYD og KYD-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats