> HUF-KWD og KWD-HUF vekselkurser - 2025

HUF-KWD og KWD-HUF vekselkurser - 2025

HUF-KWD og KWD-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-KWD og KWD-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HUF = 0,0008 KWD

1 KWD = 1213,2419 HUF

1år 2år 3år

HUF til KWDKWD til HUF

Jan 2025

Dato	HUF-KWD	KWD-HUF
01 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1283.3235 HUF
02 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1296.4154 HUF
03 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1305.3864 HUF
04 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1307.0841 HUF
05 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1307.0841 HUF
06 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1291.128 HUF
07 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1298.4091 HUF
08 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1309.3559 HUF
09 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1303.2009 HUF
10 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1301.7715 HUF
11 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1307.8269 HUF
12 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1307.8269 HUF
13 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1318.4351 HUF
14 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1302.1774 HUF
15 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1291.2528 HUF
16 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1298.6611 HUF
17 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1298.7001 HUF
18 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1303.1192 HUF
19 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1303.2053 HUF
20 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1297.8194 HUF
21 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1287.2536 HUF
22 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1277.0997 HUF
23 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1276.8154 HUF
24 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1266.7876 HUF
25 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1262.0189 HUF
26 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1262.0189 HUF
27 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1262.4427 HUF
28 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1270.163 HUF
29 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1271.9068 HUF
30 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1270.3713 HUF
31 jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1273.3006 HUF

Feb 2025

Dato	HUF-KWD	KWD-HUF
01 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1275.7716 HUF
02 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1275.7716 HUF
03 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1288.3903 HUF
04 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1276.9913 HUF
05 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1263.5672 HUF
06 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1270.0009 HUF
07 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1266.4885 HUF
08 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1271.4791 HUF
09 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1271.4791 HUF
10 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1268.211 HUF
11 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1264.8879 HUF
12 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1256.2235 HUF
13 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1254.3811 HUF
14 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1246.6882 HUF
15 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1243.5912 HUF
16 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1243.5912 HUF
17 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1242.5345 HUF
18 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1244.0849 HUF
19 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1249.8482 HUF
20 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1252.6735 HUF
21 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1252.4955 HUF
22 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1248.6301 HUF
23 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1248.6301 HUF
24 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1245.5364 HUF
25 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1239.9462 HUF
26 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1238.9662 HUF
27 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1234.3285 HUF
28 feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1246.8316 HUF

Mar 2025

Dato	HUF-KWD	KWD-HUF
01 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1259.6213 HUF
02 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1256.0922 HUF
03 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1257.6951 HUF
04 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1225.3207 HUF
05 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1207.8907 HUF
06 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1204.7121 HUF
07 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1194.07 HUF
08 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1191.3813 HUF
09 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1192.4445 HUF
10 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1190.0322 HUF
11 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1197.4521 HUF
12 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1191.3319 HUF
13 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1196.8309 HUF
14 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1193.2475 HUF
15 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1191.3832 HUF
16 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1187.823 HUF
17 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1190.2512 HUF
18 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1182.6523 HUF
19 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1181.6972 HUF
20 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1188.1829 HUF
21 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1193.6336 HUF
22 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1192.5483 HUF
23 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1192.1127 HUF
24 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1188.5498 HUF
25 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1196.482 HUF
26 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1205.0728 HUF
27 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1205.7511 HUF
28 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1211.9642 HUF
29 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1207.1758 HUF
30 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1201.0573 HUF
31 mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1206.4884 HUF

Apr 2025

Dato	HUF-KWD	KWD-HUF
01 apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1205.768 HUF
02 apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1204.0129 HUF
03 apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1192.7772 HUF
04 apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1191.2343 HUF
05 apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1203.4497 HUF
06 apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1203.4497 HUF
07 apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1208.3535 HUF
08 apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1214.5541 HUF
09 apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1203.7313 HUF
10 apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1205.8102 HUF
11 apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1187.1327 HUF
12 apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1177.6216 HUF
13 apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1175.3572 HUF
14 apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1175.2895 HUF
15 apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1175.3358 HUF
16 apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1178.6544 HUF
17 apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1169.9206 HUF
18 apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1171.1366 HUF
19 apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1171.1336 HUF
20 apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1171.1336 HUF
21 apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1171.1334 HUF
22 apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1165.1721 HUF
23 apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1170.3809 HUF
24 apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1168.3682 HUF
25 apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1167.4846 HUF
26 apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1163.6506 HUF
27 apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1163.6518 HUF
28 apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1161.4801 HUF
29 apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1159.3556 HUF
30 apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1159.4783 HUF

May 2025

Dato	HUF-KWD	KWD-HUF
01 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1162.9415 HUF
02 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1162.0025 HUF
03 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1167.3944 HUF
04 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1167.3944 HUF
05 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1163.0849 HUF
06 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1166.4156 HUF
07 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1159.8519 HUF
08 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1170.99 HUF
09 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1172.9632 HUF
10 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1171.3572 HUF
11 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1171.3572 HUF
12 maj 2025	1 HUF = 0.0008 KWD	1 KWD = 1190.2574 HUF
13 maj 2025	1 HUF = 0.0008 KWD	1 KWD = 1184.3575 HUF
14 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1171.5949 HUF
15 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1172.6167 HUF
16 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1170.1278 HUF
17 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1174.0446 HUF
18 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1174.0446 HUF
19 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1162.8043 HUF
20 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1166.2085 HUF
21 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1157.3475 HUF
22 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1162.1727 HUF
23 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1156.618 HUF
24 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1159.0799 HUF
25 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1159.0799 HUF
26 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1157.5753 HUF
27 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1161.7719 HUF
28 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1159.1251 HUF
29 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1167.0597 HUF
30 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1159.904 HUF
31 maj 2025	1 HUF = 0.0009 KWD	1 KWD = 1159.5126 HUF

Jun 2025

Dato	HUF-KWD	KWD-HUF
01 jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1159.5126 HUF
02 jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1150.7291 HUF
03 jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1155.2185 HUF
04 jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1156.0559 HUF
05 jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1153.4844 HUF
06 jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1150.2517 HUF
07 jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1157.4063 HUF
08 jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1157.4063 HUF
09 jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1148.7761 HUF
10 jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1145.3157 HUF
11 jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1144.5925 HUF
12 jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1130.638 HUF
13 jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1145.5306 HUF
14 jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1138.0847 HUF

HUF-KWD og KWD-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Kuwait, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder