currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-KRW og KRW-HUF vekselkurser - 2026

HUF-KRW og KRW-HUF vekselkurser - 2026

HUF-KRW og KRW-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-KRW og KRW-HUF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HUF = 4,4878 KRW
1 KRW = 0,2228 HUF

Jan 2026

DatoHUF-KRWKRW-HUF
01 jan 2026 1 HUF = 4.4081 KRW 1 KRW = 0.2269 HUF
02 jan 2026 1 HUF = 4.4185 KRW 1 KRW = 0.2263 HUF
03 jan 2026 1 HUF = 4.4117 KRW 1 KRW = 0.2267 HUF
04 jan 2026 1 HUF = 4.4119 KRW 1 KRW = 0.2267 HUF
05 jan 2026 1 HUF = 4.4061 KRW 1 KRW = 0.227 HUF
06 jan 2026 1 HUF = 4.4045 KRW 1 KRW = 0.227 HUF
07 jan 2026 1 HUF = 4.3961 KRW 1 KRW = 0.2275 HUF
08 jan 2026 1 HUF = 4.4044 KRW 1 KRW = 0.227 HUF
09 jan 2026 1 HUF = 4.4038 KRW 1 KRW = 0.2271 HUF
10 jan 2026 1 HUF = 4.3971 KRW 1 KRW = 0.2274 HUF
11 jan 2026 1 HUF = 4.3971 KRW 1 KRW = 0.2274 HUF
12 jan 2026 1 HUF = 4.4235 KRW 1 KRW = 0.2261 HUF
13 jan 2026 1 HUF = 4.4402 KRW 1 KRW = 0.2252 HUF
14 jan 2026 1 HUF = 4.4457 KRW 1 KRW = 0.2249 HUF
15 jan 2026 1 HUF = 4.4284 KRW 1 KRW = 0.2258 HUF
16 jan 2026 1 HUF = 4.4412 KRW 1 KRW = 0.2252 HUF
17 jan 2026 1 HUF = 4.4371 KRW 1 KRW = 0.2254 HUF
18 jan 2026 1 HUF = 4.4371 KRW 1 KRW = 0.2254 HUF
19 jan 2026 1 HUF = 4.4371 KRW 1 KRW = 0.2254 HUF
20 jan 2026 1 HUF = 4.4887 KRW 1 KRW = 0.2228 HUF
21 jan 2026 1 HUF = 4.4561 KRW 1 KRW = 0.2244 HUF
22 jan 2026 1 HUF = 4.4897 KRW 1 KRW = 0.2227 HUF
23 jan 2026 1 HUF = 4.5071 KRW 1 KRW = 0.2219 HUF
24 jan 2026 1 HUF = 4.4758 KRW 1 KRW = 0.2234 HUF
25 jan 2026 1 HUF = 4.4757 KRW 1 KRW = 0.2234 HUF
26 jan 2026 1 HUF = 4.4852 KRW 1 KRW = 0.223 HUF
27 jan 2026 1 HUF = 4.5024 KRW 1 KRW = 0.2221 HUF
28 jan 2026 1 HUF = 4.4971 KRW 1 KRW = 0.2224 HUF
29 jan 2026 1 HUF = 4.4994 KRW 1 KRW = 0.2223 HUF
30 jan 2026 1 HUF = 4.5155 KRW 1 KRW = 0.2215 HUF
31 jan 2026 1 HUF = 4.5099 KRW 1 KRW = 0.2217 HUF

Feb 2026

DatoHUF-KRWKRW-HUF
01 feb 2026 1 HUF = 4.5099 KRW 1 KRW = 0.2217 HUF
02 feb 2026 1 HUF = 4.5122 KRW 1 KRW = 0.2216 HUF
03 feb 2026 1 HUF = 4.4918 KRW 1 KRW = 0.2226 HUF
04 feb 2026 1 HUF = 4.5238 KRW 1 KRW = 0.2211 HUF
05 feb 2026 1 HUF = 4.5523 KRW 1 KRW = 0.2197 HUF
06 feb 2026 1 HUF = 4.5802 KRW 1 KRW = 0.2183 HUF
07 feb 2026 1 HUF = 4.5786 KRW 1 KRW = 0.2184 HUF
08 feb 2026 1 HUF = 4.5786 KRW 1 KRW = 0.2184 HUF
09 feb 2026 1 HUF = 4.6089 KRW 1 KRW = 0.217 HUF
10 feb 2026 1 HUF = 4.5991 KRW 1 KRW = 0.2174 HUF
11 feb 2026 1 HUF = 4.56 KRW 1 KRW = 0.2193 HUF
12 feb 2026 1 HUF = 4.4941 KRW 1 KRW = 0.2225 HUF
13 feb 2026 1 HUF = 4.5271 KRW 1 KRW = 0.2209 HUF
14 feb 2026 1 HUF = 4.5107 KRW 1 KRW = 0.2217 HUF
15 feb 2026 1 HUF = 4.5107 KRW 1 KRW = 0.2217 HUF
16 feb 2026 1 HUF = 4.5296 KRW 1 KRW = 0.2208 HUF
17 feb 2026 1 HUF = 4.5145 KRW 1 KRW = 0.2215 HUF
18 feb 2026 1 HUF = 4.524 KRW 1 KRW = 0.221 HUF
19 feb 2026 1 HUF = 4.4968 KRW 1 KRW = 0.2224 HUF
20 feb 2026 1 HUF = 4.4895 KRW 1 KRW = 0.2227 HUF
21 feb 2026 1 HUF = 4.4767 KRW 1 KRW = 0.2234 HUF
22 feb 2026 1 HUF = 4.4738 KRW 1 KRW = 0.2235 HUF
23 feb 2026 1 HUF = 4.479 KRW 1 KRW = 0.2233 HUF
24 feb 2026 1 HUF = 4.4804 KRW 1 KRW = 0.2232 HUF
25 feb 2026 1 HUF = 4.4776 KRW 1 KRW = 0.2233 HUF
26 feb 2026 1 HUF = 4.488 KRW 1 KRW = 0.2228 HUF
27 feb 2026 1 HUF = 4.5176 KRW 1 KRW = 0.2214 HUF
28 feb 2026 1 HUF = 4.515 KRW 1 KRW = 0.2215 HUF

Mar 2026

DatoHUF-KRWKRW-HUF
01 mar 2026 1 HUF = 4.515 KRW 1 KRW = 0.2215 HUF
02 mar 2026 1 HUF = 4.5157 KRW 1 KRW = 0.2215 HUF
03 mar 2026 1 HUF = 4.4271 KRW 1 KRW = 0.2259 HUF
04 mar 2026 1 HUF = 4.435 KRW 1 KRW = 0.2255 HUF
05 mar 2026 1 HUF = 4.4286 KRW 1 KRW = 0.2258 HUF
06 mar 2026 1 HUF = 4.3702 KRW 1 KRW = 0.2288 HUF
07 mar 2026 1 HUF = 4.3872 KRW 1 KRW = 0.2279 HUF
08 mar 2026 1 HUF = 4.3968 KRW 1 KRW = 0.2274 HUF
09 mar 2026 1 HUF = 4.3328 KRW 1 KRW = 0.2308 HUF
10 mar 2026 1 HUF = 4.4365 KRW 1 KRW = 0.2254 HUF
11 mar 2026 1 HUF = 4.4159 KRW 1 KRW = 0.2265 HUF
12 mar 2026 1 HUF = 4.4026 KRW 1 KRW = 0.2271 HUF
13 mar 2026 1 HUF = 4.367 KRW 1 KRW = 0.229 HUF
14 mar 2026 1 HUF = 4.3681 KRW 1 KRW = 0.2289 HUF
15 mar 2026 1 HUF = 4.3718 KRW 1 KRW = 0.2287 HUF
16 mar 2026 1 HUF = 4.3833 KRW 1 KRW = 0.2281 HUF
17 mar 2026 1 HUF = 4.4036 KRW 1 KRW = 0.2271 HUF
18 mar 2026 1 HUF = 4.4029 KRW 1 KRW = 0.2271 HUF
19 mar 2026 1 HUF = 4.3764 KRW 1 KRW = 0.2285 HUF
20 mar 2026 1 HUF = 4.4255 KRW 1 KRW = 0.226 HUF
21 mar 2026 1 HUF = 4.4315 KRW 1 KRW = 0.2257 HUF
22 mar 2026 1 HUF = 4.4315 KRW 1 KRW = 0.2257 HUF
23 mar 2026 1 HUF = 4.421 KRW 1 KRW = 0.2262 HUF
24 mar 2026 1 HUF = 4.4515 KRW 1 KRW = 0.2246 HUF
25 mar 2026 1 HUF = 4.4632 KRW 1 KRW = 0.2241 HUF
26 mar 2026 1 HUF = 4.4724 KRW 1 KRW = 0.2236 HUF
27 mar 2026 1 HUF = 4.4642 KRW 1 KRW = 0.224 HUF
28 mar 2026 1 HUF = 4.4613 KRW 1 KRW = 0.2242 HUF
29 mar 2026 1 HUF = 4.4613 KRW 1 KRW = 0.2242 HUF
30 mar 2026 1 HUF = 4.4738 KRW 1 KRW = 0.2235 HUF
31 mar 2026 1 HUF = 4.5546 KRW 1 KRW = 0.2196 HUF

Apr 2026

DatoHUF-KRWKRW-HUF
01 apr 2026 1 HUF = 4.5702 KRW 1 KRW = 0.2188 HUF
02 apr 2026 1 HUF = 4.5504 KRW 1 KRW = 0.2198 HUF
03 apr 2026 1 HUF = 4.5268 KRW 1 KRW = 0.2209 HUF
04 apr 2026 1 HUF = 4.5257 KRW 1 KRW = 0.221 HUF
05 apr 2026 1 HUF = 4.5257 KRW 1 KRW = 0.221 HUF
06 apr 2026 1 HUF = 4.5484 KRW 1 KRW = 0.2199 HUF
07 apr 2026 1 HUF = 4.5425 KRW 1 KRW = 0.2201 HUF
08 apr 2026 1 HUF = 4.5904 KRW 1 KRW = 0.2178 HUF
09 apr 2026 1 HUF = 4.5824 KRW 1 KRW = 0.2182 HUF
10 apr 2026 1 HUF = 4.6036 KRW 1 KRW = 0.2172 HUF
11 apr 2026 1 HUF = 4.6374 KRW 1 KRW = 0.2156 HUF
12 apr 2026 1 HUF = 4.6363 KRW 1 KRW = 0.2157 HUF
13 apr 2026 1 HUF = 4.7444 KRW 1 KRW = 0.2108 HUF
14 apr 2026 1 HUF = 4.7732 KRW 1 KRW = 0.2095 HUF
15 apr 2026 1 HUF = 4.7722 KRW 1 KRW = 0.2095 HUF
16 apr 2026 1 HUF = 4.7712 KRW 1 KRW = 0.2096 HUF
17 apr 2026 1 HUF = 4.7793 KRW 1 KRW = 0.2092 HUF

HUF-KRW og KRW-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats