> HUF-KRW og KRW-HUF vekselkurser - 2025

HUF-KRW og KRW-HUF vekselkurser - 2025

HUF-KRW og KRW-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-KRW og KRW-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HUF = 3,7773 KRW

1 KRW = 0,2647 HUF

1år 2år 3år

HUF til KRWKRW til HUF

Jan 2025

Dato	HUF-KRW	KRW-HUF
01 jan 2025	1 HUF = 3.7193 KRW	1 KRW = 0.2689 HUF
02 jan 2025	1 HUF = 3.6722 KRW	1 KRW = 0.2723 HUF
03 jan 2025	1 HUF = 3.6523 KRW	1 KRW = 0.2738 HUF
04 jan 2025	1 HUF = 3.6377 KRW	1 KRW = 0.2749 HUF
05 jan 2025	1 HUF = 3.6377 KRW	1 KRW = 0.2749 HUF
06 jan 2025	1 HUF = 3.6579 KRW	1 KRW = 0.2734 HUF
07 jan 2025	1 HUF = 3.6268 KRW	1 KRW = 0.2757 HUF
08 jan 2025	1 HUF = 3.6193 KRW	1 KRW = 0.2763 HUF
09 jan 2025	1 HUF = 3.6348 KRW	1 KRW = 0.2751 HUF
10 jan 2025	1 HUF = 3.6544 KRW	1 KRW = 0.2736 HUF
11 jan 2025	1 HUF = 3.6536 KRW	1 KRW = 0.2737 HUF
12 jan 2025	1 HUF = 3.6536 KRW	1 KRW = 0.2737 HUF
13 jan 2025	1 HUF = 3.6219 KRW	1 KRW = 0.2761 HUF
14 jan 2025	1 HUF = 3.6345 KRW	1 KRW = 0.2751 HUF
15 jan 2025	1 HUF = 3.6613 KRW	1 KRW = 0.2731 HUF
16 jan 2025	1 HUF = 3.6414 KRW	1 KRW = 0.2746 HUF
17 jan 2025	1 HUF = 3.6405 KRW	1 KRW = 0.2747 HUF
18 jan 2025	1 HUF = 3.6269 KRW	1 KRW = 0.2757 HUF
19 jan 2025	1 HUF = 3.6266 KRW	1 KRW = 0.2757 HUF
20 jan 2025	1 HUF = 3.624 KRW	1 KRW = 0.2759 HUF
21 jan 2025	1 HUF = 3.6327 KRW	1 KRW = 0.2753 HUF
22 jan 2025	1 HUF = 3.6411 KRW	1 KRW = 0.2746 HUF
23 jan 2025	1 HUF = 3.6504 KRW	1 KRW = 0.2739 HUF
24 jan 2025	1 HUF = 3.6718 KRW	1 KRW = 0.2723 HUF
25 jan 2025	1 HUF = 3.6771 KRW	1 KRW = 0.272 HUF
26 jan 2025	1 HUF = 3.6771 KRW	1 KRW = 0.272 HUF
27 jan 2025	1 HUF = 3.6846 KRW	1 KRW = 0.2714 HUF
28 jan 2025	1 HUF = 3.6929 KRW	1 KRW = 0.2708 HUF
29 jan 2025	1 HUF = 3.6864 KRW	1 KRW = 0.2713 HUF
30 jan 2025	1 HUF = 3.6794 KRW	1 KRW = 0.2718 HUF
31 jan 2025	1 HUF = 3.6925 KRW	1 KRW = 0.2708 HUF

Feb 2025

Dato	HUF-KRW	KRW-HUF
01 feb 2025	1 HUF = 3.7042 KRW	1 KRW = 0.27 HUF
02 feb 2025	1 HUF = 3.7042 KRW	1 KRW = 0.27 HUF
03 feb 2025	1 HUF = 3.6803 KRW	1 KRW = 0.2717 HUF
04 feb 2025	1 HUF = 3.6925 KRW	1 KRW = 0.2708 HUF
05 feb 2025	1 HUF = 3.7095 KRW	1 KRW = 0.2696 HUF
06 feb 2025	1 HUF = 3.7007 KRW	1 KRW = 0.2702 HUF
07 feb 2025	1 HUF = 3.6995 KRW	1 KRW = 0.2703 HUF
08 feb 2025	1 HUF = 3.7194 KRW	1 KRW = 0.2689 HUF
09 feb 2025	1 HUF = 3.7194 KRW	1 KRW = 0.2689 HUF
10 feb 2025	1 HUF = 3.7034 KRW	1 KRW = 0.27 HUF
11 feb 2025	1 HUF = 3.7186 KRW	1 KRW = 0.2689 HUF
12 feb 2025	1 HUF = 3.7448 KRW	1 KRW = 0.267 HUF
13 feb 2025	1 HUF = 3.746 KRW	1 KRW = 0.267 HUF
14 feb 2025	1 HUF = 3.747 KRW	1 KRW = 0.2669 HUF
15 feb 2025	1 HUF = 3.7594 KRW	1 KRW = 0.266 HUF
16 feb 2025	1 HUF = 3.7594 KRW	1 KRW = 0.266 HUF
17 feb 2025	1 HUF = 3.7654 KRW	1 KRW = 0.2656 HUF
18 feb 2025	1 HUF = 3.7532 KRW	1 KRW = 0.2664 HUF
19 feb 2025	1 HUF = 3.736 KRW	1 KRW = 0.2677 HUF
20 feb 2025	1 HUF = 3.7264 KRW	1 KRW = 0.2684 HUF
21 feb 2025	1 HUF = 3.7079 KRW	1 KRW = 0.2697 HUF
22 feb 2025	1 HUF = 3.7209 KRW	1 KRW = 0.2688 HUF
23 feb 2025	1 HUF = 3.728 KRW	1 KRW = 0.2682 HUF
24 feb 2025	1 HUF = 3.717 KRW	1 KRW = 0.269 HUF
25 feb 2025	1 HUF = 3.7496 KRW	1 KRW = 0.2667 HUF
26 feb 2025	1 HUF = 3.753 KRW	1 KRW = 0.2665 HUF
27 feb 2025	1 HUF = 3.7877 KRW	1 KRW = 0.264 HUF
28 feb 2025	1 HUF = 3.7622 KRW	1 KRW = 0.2658 HUF

Mar 2025

Dato	HUF-KRW	KRW-HUF
01 mar 2025	1 HUF = 3.7593 KRW	1 KRW = 0.266 HUF
02 mar 2025	1 HUF = 3.7602 KRW	1 KRW = 0.2659 HUF
03 mar 2025	1 HUF = 3.7597 KRW	1 KRW = 0.266 HUF
04 mar 2025	1 HUF = 3.8457 KRW	1 KRW = 0.26 HUF
05 mar 2025	1 HUF = 3.8941 KRW	1 KRW = 0.2568 HUF
06 mar 2025	1 HUF = 3.9017 KRW	1 KRW = 0.2563 HUF
07 mar 2025	1 HUF = 3.9307 KRW	1 KRW = 0.2544 HUF
08 mar 2025	1 HUF = 3.9499 KRW	1 KRW = 0.2532 HUF
09 mar 2025	1 HUF = 3.9401 KRW	1 KRW = 0.2538 HUF
10 mar 2025	1 HUF = 3.9468 KRW	1 KRW = 0.2534 HUF
11 mar 2025	1 HUF = 3.9482 KRW	1 KRW = 0.2533 HUF
12 mar 2025	1 HUF = 3.9548 KRW	1 KRW = 0.2529 HUF
13 mar 2025	1 HUF = 3.9458 KRW	1 KRW = 0.2534 HUF
14 mar 2025	1 HUF = 3.9595 KRW	1 KRW = 0.2526 HUF
15 mar 2025	1 HUF = 3.9535 KRW	1 KRW = 0.2529 HUF
16 mar 2025	1 HUF = 3.9565 KRW	1 KRW = 0.2527 HUF
17 mar 2025	1 HUF = 3.9521 KRW	1 KRW = 0.253 HUF
18 mar 2025	1 HUF = 3.968 KRW	1 KRW = 0.252 HUF
19 mar 2025	1 HUF = 3.9882 KRW	1 KRW = 0.2507 HUF
20 mar 2025	1 HUF = 3.9934 KRW	1 KRW = 0.2504 HUF
21 mar 2025	1 HUF = 3.9917 KRW	1 KRW = 0.2505 HUF
22 mar 2025	1 HUF = 3.9836 KRW	1 KRW = 0.251 HUF
23 mar 2025	1 HUF = 3.9851 KRW	1 KRW = 0.2509 HUF
24 mar 2025	1 HUF = 3.986 KRW	1 KRW = 0.2509 HUF
25 mar 2025	1 HUF = 3.9746 KRW	1 KRW = 0.2516 HUF
26 mar 2025	1 HUF = 3.9432 KRW	1 KRW = 0.2536 HUF
27 mar 2025	1 HUF = 3.9422 KRW	1 KRW = 0.2537 HUF
28 mar 2025	1 HUF = 3.9284 KRW	1 KRW = 0.2546 HUF
29 mar 2025	1 HUF = 3.9481 KRW	1 KRW = 0.2533 HUF
30 mar 2025	1 HUF = 3.9575 KRW	1 KRW = 0.2527 HUF
31 mar 2025	1 HUF = 3.9655 KRW	1 KRW = 0.2522 HUF

Apr 2025

Dato	HUF-KRW	KRW-HUF
01 apr 2025	1 HUF = 3.9656 KRW	1 KRW = 0.2522 HUF
02 apr 2025	1 HUF = 3.9395 KRW	1 KRW = 0.2538 HUF
03 apr 2025	1 HUF = 3.9762 KRW	1 KRW = 0.2515 HUF
04 apr 2025	1 HUF = 3.9598 KRW	1 KRW = 0.2525 HUF

HUF-KRW og KRW-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder