> HUF-KGS og KGS-HUF vekselkurser - 2025

HUF-KGS og KGS-HUF vekselkurser - 2025

HUF-KGS og KGS-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-KGS og KGS-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HUF = 0,2469 KGS

1 KGS = 4,051 HUF

1år 2år 3år

HUF til KGSKGS til HUF

Jan 2025

Dato	HUF-KGS	KGS-HUF
01 jan 2025	1 HUF = 0.2201 KGS	1 KGS = 4.5435 HUF
02 jan 2025	1 HUF = 0.2176 KGS	1 KGS = 4.596 HUF
03 jan 2025	1 HUF = 0.216 KGS	1 KGS = 4.6287 HUF
04 jan 2025	1 HUF = 0.2158 KGS	1 KGS = 4.6349 HUF
05 jan 2025	1 HUF = 0.2158 KGS	1 KGS = 4.6349 HUF
06 jan 2025	1 HUF = 0.2186 KGS	1 KGS = 4.5754 HUF
07 jan 2025	1 HUF = 0.2174 KGS	1 KGS = 4.5993 HUF
08 jan 2025	1 HUF = 0.2155 KGS	1 KGS = 4.6407 HUF
09 jan 2025	1 HUF = 0.2165 KGS	1 KGS = 4.6183 HUF
10 jan 2025	1 HUF = 0.2167 KGS	1 KGS = 4.6143 HUF
11 jan 2025	1 HUF = 0.2156 KGS	1 KGS = 4.6376 HUF
12 jan 2025	1 HUF = 0.2156 KGS	1 KGS = 4.6376 HUF
13 jan 2025	1 HUF = 0.2157 KGS	1 KGS = 4.6368 HUF
14 jan 2025	1 HUF = 0.2176 KGS	1 KGS = 4.596 HUF
15 jan 2025	1 HUF = 0.2195 KGS	1 KGS = 4.5558 HUF
16 jan 2025	1 HUF = 0.2183 KGS	1 KGS = 4.5815 HUF
17 jan 2025	1 HUF = 0.2183 KGS	1 KGS = 4.5815 HUF
18 jan 2025	1 HUF = 0.2175 KGS	1 KGS = 4.5981 HUF
19 jan 2025	1 HUF = 0.2175 KGS	1 KGS = 4.5984 HUF
20 jan 2025	1 HUF = 0.2184 KGS	1 KGS = 4.5783 HUF
21 jan 2025	1 HUF = 0.2203 KGS	1 KGS = 4.5392 HUF
22 jan 2025	1 HUF = 0.2222 KGS	1 KGS = 4.5009 HUF
23 jan 2025	1 HUF = 0.2222 KGS	1 KGS = 4.5005 HUF
24 jan 2025	1 HUF = 0.2241 KGS	1 KGS = 4.4629 HUF
25 jan 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4458 HUF
26 jan 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4458 HUF
27 jan 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4468 HUF
28 jan 2025	1 HUF = 0.2233 KGS	1 KGS = 4.4779 HUF
29 jan 2025	1 HUF = 0.2229 KGS	1 KGS = 4.4856 HUF
30 jan 2025	1 HUF = 0.2232 KGS	1 KGS = 4.48 HUF
31 jan 2025	1 HUF = 0.2227 KGS	1 KGS = 4.4911 HUF

Feb 2025

Dato	HUF-KGS	KGS-HUF
01 feb 2025	1 HUF = 0.2222 KGS	1 KGS = 4.5003 HUF
02 feb 2025	1 HUF = 0.2222 KGS	1 KGS = 4.5003 HUF
03 feb 2025	1 HUF = 0.2199 KGS	1 KGS = 4.5482 HUF
04 feb 2025	1 HUF = 0.2218 KGS	1 KGS = 4.5079 HUF
05 feb 2025	1 HUF = 0.2244 KGS	1 KGS = 4.4568 HUF
06 feb 2025	1 HUF = 0.2232 KGS	1 KGS = 4.4811 HUF
07 feb 2025	1 HUF = 0.2238 KGS	1 KGS = 4.4683 HUF
08 feb 2025	1 HUF = 0.2229 KGS	1 KGS = 4.4864 HUF
09 feb 2025	1 HUF = 0.2229 KGS	1 KGS = 4.4864 HUF
10 feb 2025	1 HUF = 0.2233 KGS	1 KGS = 4.4786 HUF
11 feb 2025	1 HUF = 0.2238 KGS	1 KGS = 4.4677 HUF
12 feb 2025	1 HUF = 0.2254 KGS	1 KGS = 4.4364 HUF
13 feb 2025	1 HUF = 0.2257 KGS	1 KGS = 4.4304 HUF
14 feb 2025	1 HUF = 0.2275 KGS	1 KGS = 4.3964 HUF
15 feb 2025	1 HUF = 0.2281 KGS	1 KGS = 4.3845 HUF
16 feb 2025	1 HUF = 0.2281 KGS	1 KGS = 4.3845 HUF
17 feb 2025	1 HUF = 0.2282 KGS	1 KGS = 4.3828 HUF
18 feb 2025	1 HUF = 0.2277 KGS	1 KGS = 4.392 HUF
19 feb 2025	1 HUF = 0.2265 KGS	1 KGS = 4.4141 HUF
20 feb 2025	1 HUF = 0.2267 KGS	1 KGS = 4.4116 HUF
21 feb 2025	1 HUF = 0.2262 KGS	1 KGS = 4.4203 HUF
22 feb 2025	1 HUF = 0.2269 KGS	1 KGS = 4.407 HUF
23 feb 2025	1 HUF = 0.2269 KGS	1 KGS = 4.407 HUF
24 feb 2025	1 HUF = 0.2276 KGS	1 KGS = 4.3939 HUF
25 feb 2025	1 HUF = 0.2286 KGS	1 KGS = 4.3735 HUF
26 feb 2025	1 HUF = 0.2295 KGS	1 KGS = 4.3581 HUF
27 feb 2025	1 HUF = 0.2297 KGS	1 KGS = 4.3544 HUF
28 feb 2025	1 HUF = 0.2279 KGS	1 KGS = 4.388 HUF

Mar 2025

Dato	HUF-KGS	KGS-HUF
01 mar 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4466 HUF
02 mar 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4456 HUF
03 mar 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4462 HUF
04 mar 2025	1 HUF = 0.2313 KGS	1 KGS = 4.323 HUF
05 mar 2025	1 HUF = 0.2347 KGS	1 KGS = 4.2601 HUF
06 mar 2025	1 HUF = 0.2356 KGS	1 KGS = 4.2453 HUF
07 mar 2025	1 HUF = 0.2377 KGS	1 KGS = 4.2073 HUF
08 mar 2025	1 HUF = 0.239 KGS	1 KGS = 4.1837 HUF
09 mar 2025	1 HUF = 0.238 KGS	1 KGS = 4.201 HUF
10 mar 2025	1 HUF = 0.2381 KGS	1 KGS = 4.1995 HUF
11 mar 2025	1 HUF = 0.2377 KGS	1 KGS = 4.2078 HUF
12 mar 2025	1 HUF = 0.2383 KGS	1 KGS = 4.1968 HUF
13 mar 2025	1 HUF = 0.2372 KGS	1 KGS = 4.2162 HUF
14 mar 2025	1 HUF = 0.2385 KGS	1 KGS = 4.1925 HUF
15 mar 2025	1 HUF = 0.2383 KGS	1 KGS = 4.197 HUF
16 mar 2025	1 HUF = 0.2384 KGS	1 KGS = 4.1944 HUF
17 mar 2025	1 HUF = 0.2384 KGS	1 KGS = 4.1944 HUF
18 mar 2025	1 HUF = 0.2408 KGS	1 KGS = 4.1523 HUF
19 mar 2025	1 HUF = 0.2409 KGS	1 KGS = 4.1506 HUF
20 mar 2025	1 HUF = 0.2395 KGS	1 KGS = 4.175 HUF
21 mar 2025	1 HUF = 0.2385 KGS	1 KGS = 4.1934 HUF
22 mar 2025	1 HUF = 0.2338 KGS	1 KGS = 4.2775 HUF
23 mar 2025	1 HUF = 0.2388 KGS	1 KGS = 4.1884 HUF
24 mar 2025	1 HUF = 0.2388 KGS	1 KGS = 4.1877 HUF
25 mar 2025	1 HUF = 0.2376 KGS	1 KGS = 4.2091 HUF
26 mar 2025	1 HUF = 0.2327 KGS	1 KGS = 4.2974 HUF
27 mar 2025	1 HUF = 0.2327 KGS	1 KGS = 4.2976 HUF
28 mar 2025	1 HUF = 0.2312 KGS	1 KGS = 4.3246 HUF
29 mar 2025	1 HUF = 0.2325 KGS	1 KGS = 4.301 HUF
30 mar 2025	1 HUF = 0.2325 KGS	1 KGS = 4.3003 HUF
31 mar 2025	1 HUF = 0.2326 KGS	1 KGS = 4.2987 HUF

Apr 2025

Dato	HUF-KGS	KGS-HUF
01 apr 2025	1 HUF = 0.2328 KGS	1 KGS = 4.2956 HUF
02 apr 2025	1 HUF = 0.2338 KGS	1 KGS = 4.2776 HUF
03 apr 2025	1 HUF = 0.2357 KGS	1 KGS = 4.2423 HUF
04 apr 2025	1 HUF = 0.2369 KGS	1 KGS = 4.222 HUF
05 apr 2025	1 HUF = 0.2343 KGS	1 KGS = 4.2689 HUF
06 apr 2025	1 HUF = 0.2343 KGS	1 KGS = 4.2689 HUF
07 apr 2025	1 HUF = 0.2335 KGS	1 KGS = 4.283 HUF
08 apr 2025	1 HUF = 0.2322 KGS	1 KGS = 4.3075 HUF
09 apr 2025	1 HUF = 0.236 KGS	1 KGS = 4.237 HUF
10 apr 2025	1 HUF = 0.2343 KGS	1 KGS = 4.2682 HUF
11 apr 2025	1 HUF = 0.2388 KGS	1 KGS = 4.187 HUF
12 apr 2025	1 HUF = 0.2423 KGS	1 KGS = 4.1266 HUF
13 apr 2025	1 HUF = 0.2424 KGS	1 KGS = 4.1261 HUF
14 apr 2025	1 HUF = 0.2424 KGS	1 KGS = 4.1254 HUF
15 apr 2025	1 HUF = 0.2425 KGS	1 KGS = 4.1233 HUF
16 apr 2025	1 HUF = 0.2419 KGS	1 KGS = 4.134 HUF
17 apr 2025	1 HUF = 0.2431 KGS	1 KGS = 4.1127 HUF
18 apr 2025	1 HUF = 0.2429 KGS	1 KGS = 4.1166 HUF
19 apr 2025	1 HUF = 0.2429 KGS	1 KGS = 4.1166 HUF
20 apr 2025	1 HUF = 0.2429 KGS	1 KGS = 4.1166 HUF
21 apr 2025	1 HUF = 0.2429 KGS	1 KGS = 4.1166 HUF
22 apr 2025	1 HUF = 0.2439 KGS	1 KGS = 4.1006 HUF
23 apr 2025	1 HUF = 0.2424 KGS	1 KGS = 4.1249 HUF
24 apr 2025	1 HUF = 0.2438 KGS	1 KGS = 4.1015 HUF
25 apr 2025	1 HUF = 0.2443 KGS	1 KGS = 4.0936 HUF
26 apr 2025	1 HUF = 0.245 KGS	1 KGS = 4.0817 HUF
27 apr 2025	1 HUF = 0.245 KGS	1 KGS = 4.0817 HUF
28 apr 2025	1 HUF = 0.2455 KGS	1 KGS = 4.074 HUF
29 apr 2025	1 HUF = 0.2462 KGS	1 KGS = 4.0611 HUF
30 apr 2025	1 HUF = 0.2461 KGS	1 KGS = 4.0629 HUF

May 2025

Dato	HUF-KGS	KGS-HUF
01 maj 2025	1 HUF = 0.2453 KGS	1 KGS = 4.0759 HUF
02 maj 2025	1 HUF = 0.2454 KGS	1 KGS = 4.0754 HUF
03 maj 2025	1 HUF = 0.2443 KGS	1 KGS = 4.0934 HUF
04 maj 2025	1 HUF = 0.2443 KGS	1 KGS = 4.0934 HUF
05 maj 2025	1 HUF = 0.2452 KGS	1 KGS = 4.0777 HUF
06 maj 2025	1 HUF = 0.2446 KGS	1 KGS = 4.0884 HUF
07 maj 2025	1 HUF = 0.2459 KGS	1 KGS = 4.0663 HUF
08 maj 2025	1 HUF = 0.2436 KGS	1 KGS = 4.1056 HUF
09 maj 2025	1 HUF = 0.2431 KGS	1 KGS = 4.114 HUF
10 maj 2025	1 HUF = 0.2434 KGS	1 KGS = 4.1082 HUF
11 maj 2025	1 HUF = 0.2434 KGS	1 KGS = 4.1082 HUF
12 maj 2025	1 HUF = 0.2389 KGS	1 KGS = 4.1852 HUF
13 maj 2025	1 HUF = 0.2401 KGS	1 KGS = 4.1653 HUF
14 maj 2025	1 HUF = 0.2428 KGS	1 KGS = 4.1187 HUF
15 maj 2025	1 HUF = 0.2425 KGS	1 KGS = 4.1233 HUF
16 maj 2025	1 HUF = 0.2432 KGS	1 KGS = 4.1127 HUF
17 maj 2025	1 HUF = 0.2423 KGS	1 KGS = 4.1268 HUF
18 maj 2025	1 HUF = 0.2423 KGS	1 KGS = 4.1268 HUF
19 maj 2025	1 HUF = 0.2448 KGS	1 KGS = 4.0848 HUF
20 maj 2025	1 HUF = 0.2442 KGS	1 KGS = 4.0953 HUF
21 maj 2025	1 HUF = 0.2463 KGS	1 KGS = 4.0604 HUF
22 maj 2025	1 HUF = 0.2452 KGS	1 KGS = 4.0786 HUF
23 maj 2025	1 HUF = 0.2465 KGS	1 KGS = 4.0572 HUF
24 maj 2025	1 HUF = 0.2462 KGS	1 KGS = 4.0625 HUF
25 maj 2025	1 HUF = 0.2462 KGS	1 KGS = 4.0625 HUF
26 maj 2025	1 HUF = 0.2465 KGS	1 KGS = 4.0569 HUF
27 maj 2025	1 HUF = 0.2455 KGS	1 KGS = 4.0739 HUF
28 maj 2025	1 HUF = 0.2458 KGS	1 KGS = 4.0691 HUF
29 maj 2025	1 HUF = 0.244 KGS	1 KGS = 4.0984 HUF
30 maj 2025	1 HUF = 0.2457 KGS	1 KGS = 4.0698 HUF
31 maj 2025	1 HUF = 0.2458 KGS	1 KGS = 4.0688 HUF

Jun 2025

Dato	HUF-KGS	KGS-HUF
01 jun 2025	1 HUF = 0.2458 KGS	1 KGS = 4.0688 HUF
02 jun 2025	1 HUF = 0.2479 KGS	1 KGS = 4.0335 HUF
03 jun 2025	1 HUF = 0.2469 KGS	1 KGS = 4.0501 HUF
04 jun 2025	1 HUF = 0.2468 KGS	1 KGS = 4.052 HUF
05 jun 2025	1 HUF = 0.2476 KGS	1 KGS = 4.0394 HUF
06 jun 2025	1 HUF = 0.2479 KGS	1 KGS = 4.0332 HUF
07 jun 2025	1 HUF = 0.2469 KGS	1 KGS = 4.0502 HUF
08 jun 2025	1 HUF = 0.2469 KGS	1 KGS = 4.0502 HUF
09 jun 2025	1 HUF = 0.2484 KGS	1 KGS = 4.0266 HUF
10 jun 2025	1 HUF = 0.2494 KGS	1 KGS = 4.0103 HUF
11 jun 2025	1 HUF = 0.2495 KGS	1 KGS = 4.0088 HUF
12 jun 2025	1 HUF = 0.2529 KGS	1 KGS = 3.9541 HUF
13 jun 2025	1 HUF = 0.2494 KGS	1 KGS = 4.01 HUF
14 jun 2025	1 HUF = 0.2509 KGS	1 KGS = 3.9852 HUF
15 jun 2025	1 HUF = 0.2509 KGS	1 KGS = 3.9852 HUF
16 jun 2025	1 HUF = 0.2521 KGS	1 KGS = 3.9667 HUF
17 jun 2025	1 HUF = 0.2511 KGS	1 KGS = 3.9823 HUF
18 jun 2025	1 HUF = 0.2493 KGS	1 KGS = 4.0111 HUF
19 jun 2025	1 HUF = 0.2489 KGS	1 KGS = 4.0181 HUF
20 jun 2025	1 HUF = 0.25 KGS	1 KGS = 4.0003 HUF
21 jun 2025	1 HUF = 0.2503 KGS	1 KGS = 3.9958 HUF
22 jun 2025	1 HUF = 0.2503 KGS	1 KGS = 3.9958 HUF
23 jun 2025	1 HUF = 0.248 KGS	1 KGS = 4.0319 HUF
24 jun 2025	1 HUF = 0.2519 KGS	1 KGS = 3.9696 HUF
25 jun 2025	1 HUF = 0.2524 KGS	1 KGS = 3.9623 HUF
26 jun 2025	1 HUF = 0.2553 KGS	1 KGS = 3.9177 HUF
27 jun 2025	1 HUF = 0.2566 KGS	1 KGS = 3.8975 HUF
28 jun 2025	1 HUF = 0.2568 KGS	1 KGS = 3.8948 HUF
29 jun 2025	1 HUF = 0.2568 KGS	1 KGS = 3.8948 HUF
30 jun 2025	1 HUF = 0.2566 KGS	1 KGS = 3.897 HUF

Jul 2025

Dato	HUF-KGS	KGS-HUF
01 jul 2025	1 HUF = 0.2587 KGS	1 KGS = 3.8658 HUF
02 jul 2025	1 HUF = 0.258 KGS	1 KGS = 3.8759 HUF
03 jul 2025	1 HUF = 0.2579 KGS	1 KGS = 3.8767 HUF
04 jul 2025	1 HUF = 0.2583 KGS	1 KGS = 3.8715 HUF
05 jul 2025	1 HUF = 0.258 KGS	1 KGS = 3.8754 HUF
06 jul 2025	1 HUF = 0.258 KGS	1 KGS = 3.8754 HUF
07 jul 2025	1 HUF = 0.2567 KGS	1 KGS = 3.8957 HUF
08 jul 2025	1 HUF = 0.2565 KGS	1 KGS = 3.8981 HUF
09 jul 2025	1 HUF = 0.2554 KGS	1 KGS = 3.9158 HUF
10 jul 2025	1 HUF = 0.2569 KGS	1 KGS = 3.893 HUF
11 jul 2025	1 HUF = 0.2558 KGS	1 KGS = 3.91 HUF
12 jul 2025	1 HUF = 0.2559 KGS	1 KGS = 3.9083 HUF
13 jul 2025	1 HUF = 0.2563 KGS	1 KGS = 3.9024 HUF
14 jul 2025	1 HUF = 0.2554 KGS	1 KGS = 3.915 HUF
15 jul 2025	1 HUF = 0.2548 KGS	1 KGS = 3.9248 HUF
16 jul 2025	1 HUF = 0.2539 KGS	1 KGS = 3.9387 HUF
17 jul 2025	1 HUF = 0.2537 KGS	1 KGS = 3.9418 HUF
18 jul 2025	1 HUF = 0.2551 KGS	1 KGS = 3.9197 HUF
19 jul 2025	1 HUF = 0.2548 KGS	1 KGS = 3.9249 HUF
20 jul 2025	1 HUF = 0.2548 KGS	1 KGS = 3.9249 HUF
21 jul 2025	1 HUF = 0.2557 KGS	1 KGS = 3.9109 HUF
22 jul 2025	1 HUF = 0.2562 KGS	1 KGS = 3.9036 HUF
23 jul 2025	1 HUF = 0.2567 KGS	1 KGS = 3.8954 HUF
24 jul 2025	1 HUF = 0.2579 KGS	1 KGS = 3.8771 HUF
25 jul 2025	1 HUF = 0.2578 KGS	1 KGS = 3.8791 HUF
26 jul 2025	1 HUF = 0.2584 KGS	1 KGS = 3.8697 HUF
27 jul 2025	1 HUF = 0.2584 KGS	1 KGS = 3.8697 HUF
28 jul 2025	1 HUF = 0.2561 KGS	1 KGS = 3.9047 HUF
29 jul 2025	1 HUF = 0.2522 KGS	1 KGS = 3.9648 HUF
30 jul 2025	1 HUF = 0.2527 KGS	1 KGS = 3.9575 HUF
31 jul 2025	1 HUF = 0.25 KGS	1 KGS = 4.0005 HUF

Aug 2025

Dato	HUF-KGS	KGS-HUF
01 aug 2025	1 HUF = 0.2496 KGS	1 KGS = 4.0072 HUF
02 aug 2025	1 HUF = 0.2541 KGS	1 KGS = 3.9352 HUF
03 aug 2025	1 HUF = 0.2541 KGS	1 KGS = 3.9352 HUF
04 aug 2025	1 HUF = 0.2539 KGS	1 KGS = 3.9382 HUF
05 aug 2025	1 HUF = 0.2531 KGS	1 KGS = 3.9517 HUF
06 aug 2025	1 HUF = 0.2548 KGS	1 KGS = 3.9245 HUF
07 aug 2025	1 HUF = 0.2566 KGS	1 KGS = 3.8966 HUF
08 aug 2025	1 HUF = 0.2572 KGS	1 KGS = 3.8881 HUF
09 aug 2025	1 HUF = 0.2575 KGS	1 KGS = 3.8831 HUF
10 aug 2025	1 HUF = 0.2575 KGS	1 KGS = 3.8831 HUF
11 aug 2025	1 HUF = 0.2569 KGS	1 KGS = 3.8923 HUF
12 aug 2025	1 HUF = 0.2559 KGS	1 KGS = 3.9082 HUF
13 aug 2025	1 HUF = 0.2591 KGS	1 KGS = 3.8601 HUF
14 aug 2025	1 HUF = 0.2584 KGS	1 KGS = 3.8693 HUF
15 aug 2025	1 HUF = 0.2586 KGS	1 KGS = 3.8666 HUF
16 aug 2025	1 HUF = 0.2587 KGS	1 KGS = 3.866 HUF
17 aug 2025	1 HUF = 0.2587 KGS	1 KGS = 3.866 HUF
18 aug 2025	1 HUF = 0.2581 KGS	1 KGS = 3.8747 HUF
19 aug 2025	1 HUF = 0.2595 KGS	1 KGS = 3.8532 HUF
20 aug 2025	1 HUF = 0.2583 KGS	1 KGS = 3.8718 HUF
21 aug 2025	1 HUF = 0.2572 KGS	1 KGS = 3.8875 HUF
22 aug 2025	1 HUF = 0.2562 KGS	1 KGS = 3.9027 HUF
23 aug 2025	1 HUF = 0.2592 KGS	1 KGS = 3.8585 HUF
24 aug 2025	1 HUF = 0.2592 KGS	1 KGS = 3.8585 HUF
25 aug 2025	1 HUF = 0.2569 KGS	1 KGS = 3.8919 HUF
26 aug 2025	1 HUF = 0.2563 KGS	1 KGS = 3.9012 HUF
27 aug 2025	1 HUF = 0.2553 KGS	1 KGS = 3.9175 HUF
28 aug 2025	1 HUF = 0.2567 KGS	1 KGS = 3.895 HUF
29 aug 2025	1 HUF = 0.2569 KGS	1 KGS = 3.8931 HUF
30 aug 2025	1 HUF = 0.2575 KGS	1 KGS = 3.8839 HUF
31 aug 2025	1 HUF = 0.2575 KGS	1 KGS = 3.8839 HUF

Sep 2025

Dato	HUF-KGS	KGS-HUF
01 sep 2025	1 HUF = 0.2591 KGS	1 KGS = 3.859 HUF
02 sep 2025	1 HUF = 0.2572 KGS	1 KGS = 3.8873 HUF
03 sep 2025	1 HUF = 0.2589 KGS	1 KGS = 3.8618 HUF
04 sep 2025	1 HUF = 0.259 KGS	1 KGS = 3.8617 HUF
05 sep 2025	1 HUF = 0.2599 KGS	1 KGS = 3.847 HUF
06 sep 2025	1 HUF = 0.2608 KGS	1 KGS = 3.8343 HUF
07 sep 2025	1 HUF = 0.2608 KGS	1 KGS = 3.8343 HUF
08 sep 2025	1 HUF = 0.2606 KGS	1 KGS = 3.837 HUF
09 sep 2025	1 HUF = 0.2612 KGS	1 KGS = 3.8284 HUF
10 sep 2025	1 HUF = 0.2601 KGS	1 KGS = 3.8446 HUF
11 sep 2025	1 HUF = 0.2602 KGS	1 KGS = 3.8433 HUF
12 sep 2025	1 HUF = 0.2621 KGS	1 KGS = 3.8159 HUF
13 sep 2025	1 HUF = 0.2626 KGS	1 KGS = 3.8088 HUF
14 sep 2025	1 HUF = 0.2626 KGS	1 KGS = 3.8088 HUF
15 sep 2025	1 HUF = 0.2638 KGS	1 KGS = 3.7902 HUF
16 sep 2025	1 HUF = 0.2647 KGS	1 KGS = 3.7781 HUF
17 sep 2025	1 HUF = 0.2654 KGS	1 KGS = 3.7683 HUF
18 sep 2025	1 HUF = 0.266 KGS	1 KGS = 3.7591 HUF
19 sep 2025	1 HUF = 0.263 KGS	1 KGS = 3.8026 HUF
20 sep 2025	1 HUF = 0.2631 KGS	1 KGS = 3.8011 HUF
21 sep 2025	1 HUF = 0.2631 KGS	1 KGS = 3.8011 HUF
22 sep 2025	1 HUF = 0.2644 KGS	1 KGS = 3.7816 HUF
23 sep 2025	1 HUF = 0.265 KGS	1 KGS = 3.7743 HUF
24 sep 2025	1 HUF = 0.2627 KGS	1 KGS = 3.8064 HUF
25 sep 2025	1 HUF = 0.2626 KGS	1 KGS = 3.8084 HUF
26 sep 2025	1 HUF = 0.2605 KGS	1 KGS = 3.8386 HUF
27 sep 2025	1 HUF = 0.2619 KGS	1 KGS = 3.8184 HUF
28 sep 2025	1 HUF = 0.2619 KGS	1 KGS = 3.8184 HUF
29 sep 2025	1 HUF = 0.2621 KGS	1 KGS = 3.8155 HUF
30 sep 2025	1 HUF = 0.2628 KGS	1 KGS = 3.8047 HUF

Oct 2025

Dato	HUF-KGS	KGS-HUF
01 okt 2025	1 HUF = 0.2642 KGS	1 KGS = 3.7843 HUF
02 okt 2025	1 HUF = 0.2644 KGS	1 KGS = 3.7816 HUF
03 okt 2025	1 HUF = 0.2639 KGS	1 KGS = 3.7895 HUF
04 okt 2025	1 HUF = 0.2644 KGS	1 KGS = 3.7818 HUF
05 okt 2025	1 HUF = 0.2644 KGS	1 KGS = 3.7818 HUF
06 okt 2025	1 HUF = 0.2622 KGS	1 KGS = 3.8139 HUF
07 okt 2025	1 HUF = 0.2598 KGS	1 KGS = 3.8486 HUF
08 okt 2025	1 HUF = 0.2592 KGS	1 KGS = 3.8581 HUF
09 okt 2025	1 HUF = 0.2596 KGS	1 KGS = 3.8527 HUF
10 okt 2025	1 HUF = 0.2591 KGS	1 KGS = 3.8598 HUF
11 okt 2025	1 HUF = 0.2587 KGS	1 KGS = 3.8652 HUF
12 okt 2025	1 HUF = 0.2587 KGS	1 KGS = 3.8652 HUF
13 okt 2025	1 HUF = 0.2579 KGS	1 KGS = 3.877 HUF
14 okt 2025	1 HUF = 0.2572 KGS	1 KGS = 3.8874 HUF
15 okt 2025	1 HUF = 0.2601 KGS	1 KGS = 3.8446 HUF
16 okt 2025	1 HUF = 0.2615 KGS	1 KGS = 3.8239 HUF
17 okt 2025	1 HUF = 0.262 KGS	1 KGS = 3.8165 HUF
18 okt 2025	1 HUF = 0.2617 KGS	1 KGS = 3.8205 HUF
19 okt 2025	1 HUF = 0.2617 KGS	1 KGS = 3.8205 HUF
20 okt 2025	1 HUF = 0.2615 KGS	1 KGS = 3.8245 HUF
21 okt 2025	1 HUF = 0.261 KGS	1 KGS = 3.8321 HUF
22 okt 2025	1 HUF = 0.2604 KGS	1 KGS = 3.8407 HUF
23 okt 2025	1 HUF = 0.2599 KGS	1 KGS = 3.8472 HUF
24 okt 2025	1 HUF = 0.2604 KGS	1 KGS = 3.8397 HUF
25 okt 2025	1 HUF = 0.2607 KGS	1 KGS = 3.8364 HUF
26 okt 2025	1 HUF = 0.2607 KGS	1 KGS = 3.8364 HUF
27 okt 2025	1 HUF = 0.2617 KGS	1 KGS = 3.821 HUF
28 okt 2025	1 HUF = 0.2621 KGS	1 KGS = 3.8158 HUF
29 okt 2025	1 HUF = 0.2619 KGS	1 KGS = 3.818 HUF
30 okt 2025	1 HUF = 0.2601 KGS	1 KGS = 3.8441 HUF
31 okt 2025	1 HUF = 0.2606 KGS	1 KGS = 3.8375 HUF

Nov 2025

Dato	HUF-KGS	KGS-HUF
01 nov 2025	1 HUF = 0.2599 KGS	1 KGS = 3.8473 HUF
02 nov 2025	1 HUF = 0.2599 KGS	1 KGS = 3.8473 HUF
03 nov 2025	1 HUF = 0.26 KGS	1 KGS = 3.8457 HUF
04 nov 2025	1 HUF = 0.2586 KGS	1 KGS = 3.8664 HUF
05 nov 2025	1 HUF = 0.2596 KGS	1 KGS = 3.8518 HUF
06 nov 2025	1 HUF = 0.2607 KGS	1 KGS = 3.8355 HUF
07 nov 2025	1 HUF = 0.2624 KGS	1 KGS = 3.8104 HUF
08 nov 2025	1 HUF = 0.2629 KGS	1 KGS = 3.804 HUF
09 nov 2025	1 HUF = 0.2629 KGS	1 KGS = 3.804 HUF
10 nov 2025	1 HUF = 0.2636 KGS	1 KGS = 3.7933 HUF
11 nov 2025	1 HUF = 0.2623 KGS	1 KGS = 3.8128 HUF
12 nov 2025	1 HUF = 0.2629 KGS	1 KGS = 3.8036 HUF
13 nov 2025	1 HUF = 0.2646 KGS	1 KGS = 3.7794 HUF
14 nov 2025	1 HUF = 0.2647 KGS	1 KGS = 3.7779 HUF
15 nov 2025	1 HUF = 0.2644 KGS	1 KGS = 3.7826 HUF
16 nov 2025	1 HUF = 0.2644 KGS	1 KGS = 3.7826 HUF
17 nov 2025	1 HUF = 0.2643 KGS	1 KGS = 3.7835 HUF
18 nov 2025	1 HUF = 0.2632 KGS	1 KGS = 3.799 HUF
19 nov 2025	1 HUF = 0.2649 KGS	1 KGS = 3.7754 HUF
20 nov 2025	1 HUF = 0.2631 KGS	1 KGS = 3.8015 HUF
21 nov 2025	1 HUF = 0.2627 KGS	1 KGS = 3.8061 HUF
22 nov 2025	1 HUF = 0.2626 KGS	1 KGS = 3.8087 HUF
23 nov 2025	1 HUF = 0.2626 KGS	1 KGS = 3.8087 HUF
24 nov 2025	1 HUF = 0.2637 KGS	1 KGS = 3.7922 HUF
25 nov 2025	1 HUF = 0.2645 KGS	1 KGS = 3.7802 HUF
26 nov 2025	1 HUF = 0.2648 KGS	1 KGS = 3.776 HUF
27 nov 2025	1 HUF = 0.2655 KGS	1 KGS = 3.7664 HUF
28 nov 2025	1 HUF = 0.2654 KGS	1 KGS = 3.7685 HUF
29 nov 2025	1 HUF = 0.2658 KGS	1 KGS = 3.7627 HUF
30 nov 2025	1 HUF = 0.2658 KGS	1 KGS = 3.7627 HUF

Dec 2025

Dato	HUF-KGS	KGS-HUF
01 dec 2025	1 HUF = 0.2677 KGS	1 KGS = 3.735 HUF
02 dec 2025	1 HUF = 0.2667 KGS	1 KGS = 3.7494 HUF
03 dec 2025	1 HUF = 0.268 KGS	1 KGS = 3.7312 HUF
04 dec 2025	1 HUF = 0.2671 KGS	1 KGS = 3.7435 HUF
05 dec 2025	1 HUF = 0.2667 KGS	1 KGS = 3.749 HUF
06 dec 2025	1 HUF = 0.2666 KGS	1 KGS = 3.7509 HUF
07 dec 2025	1 HUF = 0.2666 KGS	1 KGS = 3.7509 HUF
08 dec 2025	1 HUF = 0.2656 KGS	1 KGS = 3.7644 HUF
09 dec 2025	1 HUF = 0.2651 KGS	1 KGS = 3.7716 HUF
10 dec 2025	1 HUF = 0.265 KGS	1 KGS = 3.7739 HUF
11 dec 2025	1 HUF = 0.2663 KGS	1 KGS = 3.7549 HUF
12 dec 2025	1 HUF = 0.267 KGS	1 KGS = 3.7452 HUF
13 dec 2025	1 HUF = 0.2666 KGS	1 KGS = 3.7506 HUF
14 dec 2025	1 HUF = 0.2666 KGS	1 KGS = 3.7506 HUF
15 dec 2025	1 HUF = 0.2669 KGS	1 KGS = 3.7474 HUF
16 dec 2025	1 HUF = 0.2674 KGS	1 KGS = 3.7392 HUF

HUF-KGS og KGS-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder