currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-JPY og JPY-HUF vekselkurser - 2026

HUF-JPY og JPY-HUF vekselkurser - 2026

HUF-JPY og JPY-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-JPY og JPY-HUF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HUF = 0,4802 JPY
1 JPY = 2,0824 HUF

Jan 2026

DatoHUF-JPYJPY-HUF
01 jan 2026 1 HUF = 0.4787 JPY 1 JPY = 2.089 HUF
02 jan 2026 1 HUF = 0.4796 JPY 1 JPY = 2.0852 HUF
03 jan 2026 1 HUF = 0.4795 JPY 1 JPY = 2.0853 HUF
04 jan 2026 1 HUF = 0.4795 JPY 1 JPY = 2.0853 HUF
05 jan 2026 1 HUF = 0.4763 JPY 1 JPY = 2.0993 HUF
06 jan 2026 1 HUF = 0.4757 JPY 1 JPY = 2.1024 HUF
07 jan 2026 1 HUF = 0.4754 JPY 1 JPY = 2.1036 HUF
08 jan 2026 1 HUF = 0.4756 JPY 1 JPY = 2.1024 HUF
09 jan 2026 1 HUF = 0.4757 JPY 1 JPY = 2.1022 HUF
10 jan 2026 1 HUF = 0.4764 JPY 1 JPY = 2.0992 HUF
11 jan 2026 1 HUF = 0.4764 JPY 1 JPY = 2.0991 HUF
12 jan 2026 1 HUF = 0.4764 JPY 1 JPY = 2.0989 HUF
13 jan 2026 1 HUF = 0.4787 JPY 1 JPY = 2.0891 HUF
14 jan 2026 1 HUF = 0.478 JPY 1 JPY = 2.0922 HUF
15 jan 2026 1 HUF = 0.4785 JPY 1 JPY = 2.09 HUF
16 jan 2026 1 HUF = 0.4769 JPY 1 JPY = 2.0968 HUF
17 jan 2026 1 HUF = 0.4763 JPY 1 JPY = 2.0993 HUF
18 jan 2026 1 HUF = 0.4763 JPY 1 JPY = 2.0993 HUF
19 jan 2026 1 HUF = 0.4759 JPY 1 JPY = 2.1012 HUF
20 jan 2026 1 HUF = 0.4798 JPY 1 JPY = 2.0841 HUF
21 jan 2026 1 HUF = 0.48 JPY 1 JPY = 2.0834 HUF
22 jan 2026 1 HUF = 0.4851 JPY 1 JPY = 2.0615 HUF
23 jan 2026 1 HUF = 0.4857 JPY 1 JPY = 2.0589 HUF
24 jan 2026 1 HUF = 0.4819 JPY 1 JPY = 2.0753 HUF
25 jan 2026 1 HUF = 0.4819 JPY 1 JPY = 2.0753 HUF
26 jan 2026 1 HUF = 0.478 JPY 1 JPY = 2.0921 HUF
27 jan 2026 1 HUF = 0.4796 JPY 1 JPY = 2.085 HUF
28 jan 2026 1 HUF = 0.4798 JPY 1 JPY = 2.0844 HUF
29 jan 2026 1 HUF = 0.4812 JPY 1 JPY = 2.0781 HUF
30 jan 2026 1 HUF = 0.4821 JPY 1 JPY = 2.0744 HUF
31 jan 2026 1 HUF = 0.481 JPY 1 JPY = 2.0788 HUF

Feb 2026

DatoHUF-JPYJPY-HUF
01 feb 2026 1 HUF = 0.4811 JPY 1 JPY = 2.0786 HUF
02 feb 2026 1 HUF = 0.4817 JPY 1 JPY = 2.0758 HUF
03 feb 2026 1 HUF = 0.4832 JPY 1 JPY = 2.0697 HUF
04 feb 2026 1 HUF = 0.4868 JPY 1 JPY = 2.0544 HUF
05 feb 2026 1 HUF = 0.4875 JPY 1 JPY = 2.0511 HUF
06 feb 2026 1 HUF = 0.4905 JPY 1 JPY = 2.0388 HUF
07 feb 2026 1 HUF = 0.4917 JPY 1 JPY = 2.0337 HUF
08 feb 2026 1 HUF = 0.4917 JPY 1 JPY = 2.0337 HUF
09 feb 2026 1 HUF = 0.4926 JPY 1 JPY = 2.0301 HUF
10 feb 2026 1 HUF = 0.488 JPY 1 JPY = 2.0491 HUF
11 feb 2026 1 HUF = 0.4823 JPY 1 JPY = 2.0732 HUF
12 feb 2026 1 HUF = 0.4797 JPY 1 JPY = 2.0845 HUF
13 feb 2026 1 HUF = 0.4797 JPY 1 JPY = 2.0847 HUF
14 feb 2026 1 HUF = 0.478 JPY 1 JPY = 2.0919 HUF
15 feb 2026 1 HUF = 0.478 JPY 1 JPY = 2.0919 HUF
16 feb 2026 1 HUF = 0.4819 JPY 1 JPY = 2.0752 HUF
17 feb 2026 1 HUF = 0.4788 JPY 1 JPY = 2.0886 HUF
18 feb 2026 1 HUF = 0.4806 JPY 1 JPY = 2.0809 HUF
19 feb 2026 1 HUF = 0.4799 JPY 1 JPY = 2.0837 HUF
20 feb 2026 1 HUF = 0.4812 JPY 1 JPY = 2.0782 HUF
21 feb 2026 1 HUF = 0.4799 JPY 1 JPY = 2.0838 HUF
22 feb 2026 1 HUF = 0.4799 JPY 1 JPY = 2.0838 HUF
23 feb 2026 1 HUF = 0.4806 JPY 1 JPY = 2.0809 HUF
24 feb 2026 1 HUF = 0.484 JPY 1 JPY = 2.0661 HUF
25 feb 2026 1 HUF = 0.4909 JPY 1 JPY = 2.0371 HUF
26 feb 2026 1 HUF = 0.4914 JPY 1 JPY = 2.0352 HUF
27 feb 2026 1 HUF = 0.4885 JPY 1 JPY = 2.0472 HUF
28 feb 2026 1 HUF = 0.4893 JPY 1 JPY = 2.0436 HUF

Mar 2026

DatoHUF-JPYJPY-HUF
01 mar 2026 1 HUF = 0.4893 JPY 1 JPY = 2.0439 HUF
02 mar 2026 1 HUF = 0.4846 JPY 1 JPY = 2.0634 HUF
03 mar 2026 1 HUF = 0.4723 JPY 1 JPY = 2.1175 HUF
04 mar 2026 1 HUF = 0.4755 JPY 1 JPY = 2.1029 HUF
05 mar 2026 1 HUF = 0.4725 JPY 1 JPY = 2.1165 HUF
06 mar 2026 1 HUF = 0.4642 JPY 1 JPY = 2.154 HUF
07 mar 2026 1 HUF = 0.4671 JPY 1 JPY = 2.141 HUF
08 mar 2026 1 HUF = 0.4671 JPY 1 JPY = 2.141 HUF
09 mar 2026 1 HUF = 0.4626 JPY 1 JPY = 2.1617 HUF
10 mar 2026 1 HUF = 0.4759 JPY 1 JPY = 2.1015 HUF
11 mar 2026 1 HUF = 0.4742 JPY 1 JPY = 2.1089 HUF
12 mar 2026 1 HUF = 0.4723 JPY 1 JPY = 2.1175 HUF
13 mar 2026 1 HUF = 0.4659 JPY 1 JPY = 2.1464 HUF
14 mar 2026 1 HUF = 0.4647 JPY 1 JPY = 2.1518 HUF
15 mar 2026 1 HUF = 0.4647 JPY 1 JPY = 2.1518 HUF
16 mar 2026 1 HUF = 0.4679 JPY 1 JPY = 2.1374 HUF
17 mar 2026 1 HUF = 0.47 JPY 1 JPY = 2.1278 HUF
18 mar 2026 1 HUF = 0.4685 JPY 1 JPY = 2.1346 HUF
19 mar 2026 1 HUF = 0.4626 JPY 1 JPY = 2.1616 HUF
20 mar 2026 1 HUF = 0.4686 JPY 1 JPY = 2.134 HUF
21 mar 2026 1 HUF = 0.4688 JPY 1 JPY = 2.1331 HUF
22 mar 2026 1 HUF = 0.4688 JPY 1 JPY = 2.1331 HUF
23 mar 2026 1 HUF = 0.4708 JPY 1 JPY = 2.1242 HUF
24 mar 2026 1 HUF = 0.4716 JPY 1 JPY = 2.1205 HUF
25 mar 2026 1 HUF = 0.4737 JPY 1 JPY = 2.1109 HUF
26 mar 2026 1 HUF = 0.4738 JPY 1 JPY = 2.1106 HUF
27 mar 2026 1 HUF = 0.4722 JPY 1 JPY = 2.1179 HUF
28 mar 2026 1 HUF = 0.4742 JPY 1 JPY = 2.1087 HUF
29 mar 2026 1 HUF = 0.4742 JPY 1 JPY = 2.1088 HUF
30 mar 2026 1 HUF = 0.4706 JPY 1 JPY = 2.1248 HUF
31 mar 2026 1 HUF = 0.4766 JPY 1 JPY = 2.0982 HUF

Apr 2026

DatoHUF-JPYJPY-HUF
01 apr 2026 1 HUF = 0.4811 JPY 1 JPY = 2.0787 HUF
02 apr 2026 1 HUF = 0.4792 JPY 1 JPY = 2.0868 HUF
03 apr 2026 1 HUF = 0.4783 JPY 1 JPY = 2.0906 HUF
04 apr 2026 1 HUF = 0.4781 JPY 1 JPY = 2.0916 HUF
05 apr 2026 1 HUF = 0.4781 JPY 1 JPY = 2.0916 HUF
06 apr 2026 1 HUF = 0.4824 JPY 1 JPY = 2.0732 HUF
07 apr 2026 1 HUF = 0.4842 JPY 1 JPY = 2.0652 HUF
08 apr 2026 1 HUF = 0.4922 JPY 1 JPY = 2.0318 HUF
09 apr 2026 1 HUF = 0.4921 JPY 1 JPY = 2.0322 HUF
10 apr 2026 1 HUF = 0.4942 JPY 1 JPY = 2.0236 HUF
11 apr 2026 1 HUF = 0.4974 JPY 1 JPY = 2.0104 HUF
12 apr 2026 1 HUF = 0.4971 JPY 1 JPY = 2.0118 HUF
13 apr 2026 1 HUF = 0.5095 JPY 1 JPY = 1.9629 HUF
14 apr 2026 1 HUF = 0.5155 JPY 1 JPY = 1.94 HUF
15 apr 2026 1 HUF = 0.5136 JPY 1 JPY = 1.9469 HUF
16 apr 2026 1 HUF = 0.5137 JPY 1 JPY = 1.9467 HUF
17 apr 2026 1 HUF = 0.5153 JPY 1 JPY = 1.9405 HUF

HUF-JPY og JPY-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats