currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-JMD og JMD-HUF vekselkurser - 2025

HUF-JMD og JMD-HUF vekselkurser - 2025

HUF-JMD og JMD-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-JMD og JMD-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HUF = 0,4229 JMD
1 JMD = 2,3645 HUF

Jan 2025

DatoHUF-JMDJMD-HUF
01 jan 2025 1 HUF = 0.3935 JMD 1 JMD = 2.5411 HUF
02 jan 2025 1 HUF = 0.3892 JMD 1 JMD = 2.5694 HUF
03 jan 2025 1 HUF = 0.3867 JMD 1 JMD = 2.5857 HUF
04 jan 2025 1 HUF = 0.3855 JMD 1 JMD = 2.594 HUF
05 jan 2025 1 HUF = 0.3855 JMD 1 JMD = 2.594 HUF
06 jan 2025 1 HUF = 0.3924 JMD 1 JMD = 2.5483 HUF
07 jan 2025 1 HUF = 0.3911 JMD 1 JMD = 2.5572 HUF
08 jan 2025 1 HUF = 0.3883 JMD 1 JMD = 2.5752 HUF
09 jan 2025 1 HUF = 0.3902 JMD 1 JMD = 2.5625 HUF
10 jan 2025 1 HUF = 0.3906 JMD 1 JMD = 2.5603 HUF
11 jan 2025 1 HUF = 0.3904 JMD 1 JMD = 2.5617 HUF
12 jan 2025 1 HUF = 0.3904 JMD 1 JMD = 2.5617 HUF
13 jan 2025 1 HUF = 0.3868 JMD 1 JMD = 2.5852 HUF
14 jan 2025 1 HUF = 0.3901 JMD 1 JMD = 2.5634 HUF
15 jan 2025 1 HUF = 0.3923 JMD 1 JMD = 2.5491 HUF
16 jan 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5452 HUF
17 jan 2025 1 HUF = 0.3945 JMD 1 JMD = 2.5351 HUF
18 jan 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5451 HUF
19 jan 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5452 HUF
20 jan 2025 1 HUF = 0.3952 JMD 1 JMD = 2.5306 HUF
21 jan 2025 1 HUF = 0.3971 JMD 1 JMD = 2.5185 HUF
22 jan 2025 1 HUF = 0.3983 JMD 1 JMD = 2.5108 HUF
23 jan 2025 1 HUF = 0.3997 JMD 1 JMD = 2.502 HUF
24 jan 2025 1 HUF = 0.4032 JMD 1 JMD = 2.4801 HUF
25 jan 2025 1 HUF = 0.4039 JMD 1 JMD = 2.476 HUF
26 jan 2025 1 HUF = 0.4039 JMD 1 JMD = 2.476 HUF
27 jan 2025 1 HUF = 0.4048 JMD 1 JMD = 2.4703 HUF
28 jan 2025 1 HUF = 0.4026 JMD 1 JMD = 2.484 HUF
29 jan 2025 1 HUF = 0.4014 JMD 1 JMD = 2.4912 HUF
30 jan 2025 1 HUF = 0.4024 JMD 1 JMD = 2.4848 HUF
31 jan 2025 1 HUF = 0.4014 JMD 1 JMD = 2.4913 HUF

Feb 2025

DatoHUF-JMDJMD-HUF
01 feb 2025 1 HUF = 0.4006 JMD 1 JMD = 2.4964 HUF
02 feb 2025 1 HUF = 0.4013 JMD 1 JMD = 2.4922 HUF
03 feb 2025 1 HUF = 0.3961 JMD 1 JMD = 2.5247 HUF
04 feb 2025 1 HUF = 0.3995 JMD 1 JMD = 2.503 HUF
05 feb 2025 1 HUF = 0.4053 JMD 1 JMD = 2.4673 HUF
06 feb 2025 1 HUF = 0.4036 JMD 1 JMD = 2.4777 HUF
07 feb 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4713 HUF
08 feb 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4718 HUF
09 feb 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4718 HUF
10 feb 2025 1 HUF = 0.4038 JMD 1 JMD = 2.4765 HUF
11 feb 2025 1 HUF = 0.4029 JMD 1 JMD = 2.4819 HUF
12 feb 2025 1 HUF = 0.4059 JMD 1 JMD = 2.4634 HUF
13 feb 2025 1 HUF = 0.4055 JMD 1 JMD = 2.4664 HUF
14 feb 2025 1 HUF = 0.4109 JMD 1 JMD = 2.4338 HUF
15 feb 2025 1 HUF = 0.4106 JMD 1 JMD = 2.4352 HUF
16 feb 2025 1 HUF = 0.4106 JMD 1 JMD = 2.4352 HUF
17 feb 2025 1 HUF = 0.4123 JMD 1 JMD = 2.4256 HUF
18 feb 2025 1 HUF = 0.4113 JMD 1 JMD = 2.4311 HUF
19 feb 2025 1 HUF = 0.4078 JMD 1 JMD = 2.4521 HUF
20 feb 2025 1 HUF = 0.4076 JMD 1 JMD = 2.4531 HUF
21 feb 2025 1 HUF = 0.4083 JMD 1 JMD = 2.4491 HUF
22 feb 2025 1 HUF = 0.4095 JMD 1 JMD = 2.4421 HUF
23 feb 2025 1 HUF = 0.4095 JMD 1 JMD = 2.4421 HUF
24 feb 2025 1 HUF = 0.4103 JMD 1 JMD = 2.437 HUF
25 feb 2025 1 HUF = 0.412 JMD 1 JMD = 2.427 HUF
26 feb 2025 1 HUF = 0.4124 JMD 1 JMD = 2.425 HUF
27 feb 2025 1 HUF = 0.4128 JMD 1 JMD = 2.4223 HUF
28 feb 2025 1 HUF = 0.4092 JMD 1 JMD = 2.4436 HUF

Mar 2025

DatoHUF-JMDJMD-HUF
01 mar 2025 1 HUF = 0.4052 JMD 1 JMD = 2.4678 HUF
02 mar 2025 1 HUF = 0.4025 JMD 1 JMD = 2.4847 HUF
03 mar 2025 1 HUF = 0.4034 JMD 1 JMD = 2.4788 HUF
04 mar 2025 1 HUF = 0.4151 JMD 1 JMD = 2.4093 HUF
05 mar 2025 1 HUF = 0.4208 JMD 1 JMD = 2.3763 HUF
06 mar 2025 1 HUF = 0.4223 JMD 1 JMD = 2.3679 HUF
07 mar 2025 1 HUF = 0.4263 JMD 1 JMD = 2.3459 HUF
08 mar 2025 1 HUF = 0.4264 JMD 1 JMD = 2.3454 HUF
09 mar 2025 1 HUF = 0.4272 JMD 1 JMD = 2.3407 HUF
10 mar 2025 1 HUF = 0.4277 JMD 1 JMD = 2.3383 HUF
11 mar 2025 1 HUF = 0.4249 JMD 1 JMD = 2.3535 HUF
12 mar 2025 1 HUF = 0.4284 JMD 1 JMD = 2.3343 HUF
13 mar 2025 1 HUF = 0.4278 JMD 1 JMD = 2.3374 HUF
14 mar 2025 1 HUF = 0.4271 JMD 1 JMD = 2.3412 HUF
15 mar 2025 1 HUF = 0.4257 JMD 1 JMD = 2.3492 HUF
16 mar 2025 1 HUF = 0.4257 JMD 1 JMD = 2.3492 HUF
17 mar 2025 1 HUF = 0.4274 JMD 1 JMD = 2.3399 HUF
18 mar 2025 1 HUF = 0.4294 JMD 1 JMD = 2.3286 HUF
19 mar 2025 1 HUF = 0.43 JMD 1 JMD = 2.3258 HUF
20 mar 2025 1 HUF = 0.4275 JMD 1 JMD = 2.3393 HUF
21 mar 2025 1 HUF = 0.4258 JMD 1 JMD = 2.3486 HUF
22 mar 2025 1 HUF = 0.4249 JMD 1 JMD = 2.3536 HUF
23 mar 2025 1 HUF = 0.4269 JMD 1 JMD = 2.3426 HUF
24 mar 2025 1 HUF = 0.4269 JMD 1 JMD = 2.3422 HUF
25 mar 2025 1 HUF = 0.4243 JMD 1 JMD = 2.3569 HUF
26 mar 2025 1 HUF = 0.4227 JMD 1 JMD = 2.3657 HUF
27 mar 2025 1 HUF = 0.422 JMD 1 JMD = 2.3698 HUF
28 mar 2025 1 HUF = 0.4207 JMD 1 JMD = 2.3772 HUF
29 mar 2025 1 HUF = 0.4221 JMD 1 JMD = 2.3693 HUF
30 mar 2025 1 HUF = 0.4238 JMD 1 JMD = 2.3597 HUF
31 mar 2025 1 HUF = 0.423 JMD 1 JMD = 2.364 HUF

Apr 2025

DatoHUF-JMDJMD-HUF
01 apr 2025 1 HUF = 0.4212 JMD 1 JMD = 2.3744 HUF
02 apr 2025 1 HUF = 0.4253 JMD 1 JMD = 2.3513 HUF
03 apr 2025 1 HUF = 0.4237 JMD 1 JMD = 2.3603 HUF
04 apr 2025 1 HUF = 0.4295 JMD 1 JMD = 2.3281 HUF
05 apr 2025 1 HUF = 0.4284 JMD 1 JMD = 2.3342 HUF
06 apr 2025 1 HUF = 0.4284 JMD 1 JMD = 2.3342 HUF
07 apr 2025 1 HUF = 0.4242 JMD 1 JMD = 2.3572 HUF
08 apr 2025 1 HUF = 0.4218 JMD 1 JMD = 2.3705 HUF
09 apr 2025 1 HUF = 0.4267 JMD 1 JMD = 2.3437 HUF
10 apr 2025 1 HUF = 0.4258 JMD 1 JMD = 2.3485 HUF
11 apr 2025 1 HUF = 0.4337 JMD 1 JMD = 2.3057 HUF
12 apr 2025 1 HUF = 0.4383 JMD 1 JMD = 2.2814 HUF
13 apr 2025 1 HUF = 0.4371 JMD 1 JMD = 2.2878 HUF
14 apr 2025 1 HUF = 0.4371 JMD 1 JMD = 2.2876 HUF
15 apr 2025 1 HUF = 0.4392 JMD 1 JMD = 2.2771 HUF
16 apr 2025 1 HUF = 0.4377 JMD 1 JMD = 2.2847 HUF
17 apr 2025 1 HUF = 0.4403 JMD 1 JMD = 2.2712 HUF
18 apr 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
19 apr 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
20 apr 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
21 apr 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
22 apr 2025 1 HUF = 0.4449 JMD 1 JMD = 2.2477 HUF
23 apr 2025 1 HUF = 0.441 JMD 1 JMD = 2.2675 HUF
24 apr 2025 1 HUF = 0.442 JMD 1 JMD = 2.2624 HUF
25 apr 2025 1 HUF = 0.4421 JMD 1 JMD = 2.2621 HUF
26 apr 2025 1 HUF = 0.4433 JMD 1 JMD = 2.2556 HUF
27 apr 2025 1 HUF = 0.4433 JMD 1 JMD = 2.2556 HUF
28 apr 2025 1 HUF = 0.4448 JMD 1 JMD = 2.2484 HUF
29 apr 2025 1 HUF = 0.4459 JMD 1 JMD = 2.2426 HUF
30 apr 2025 1 HUF = 0.4454 JMD 1 JMD = 2.245 HUF

May 2025

DatoHUF-JMDJMD-HUF
01 maj 2025 1 HUF = 0.4455 JMD 1 JMD = 2.2448 HUF
02 maj 2025 1 HUF = 0.4452 JMD 1 JMD = 2.2464 HUF
03 maj 2025 1 HUF = 0.4441 JMD 1 JMD = 2.2515 HUF
04 maj 2025 1 HUF = 0.4441 JMD 1 JMD = 2.2515 HUF
05 maj 2025 1 HUF = 0.4444 JMD 1 JMD = 2.2503 HUF
06 maj 2025 1 HUF = 0.4431 JMD 1 JMD = 2.2567 HUF
07 maj 2025 1 HUF = 0.4463 JMD 1 JMD = 2.2408 HUF
08 maj 2025 1 HUF = 0.4416 JMD 1 JMD = 2.2646 HUF
09 maj 2025 1 HUF = 0.4416 JMD 1 JMD = 2.2642 HUF
10 maj 2025 1 HUF = 0.4423 JMD 1 JMD = 2.261 HUF
11 maj 2025 1 HUF = 0.4421 JMD 1 JMD = 2.2619 HUF
12 maj 2025 1 HUF = 0.4335 JMD 1 JMD = 2.307 HUF
13 maj 2025 1 HUF = 0.4372 JMD 1 JMD = 2.2875 HUF
14 maj 2025 1 HUF = 0.4437 JMD 1 JMD = 2.2538 HUF
15 maj 2025 1 HUF = 0.4424 JMD 1 JMD = 2.2604 HUF
16 maj 2025 1 HUF = 0.443 JMD 1 JMD = 2.2571 HUF
17 maj 2025 1 HUF = 0.4432 JMD 1 JMD = 2.2565 HUF
18 maj 2025 1 HUF = 0.4432 JMD 1 JMD = 2.2565 HUF
19 maj 2025 1 HUF = 0.4462 JMD 1 JMD = 2.2414 HUF
20 maj 2025 1 HUF = 0.4438 JMD 1 JMD = 2.2533 HUF
21 maj 2025 1 HUF = 0.4476 JMD 1 JMD = 2.2343 HUF
22 maj 2025 1 HUF = 0.445 JMD 1 JMD = 2.2471 HUF
23 maj 2025 1 HUF = 0.448 JMD 1 JMD = 2.232 HUF
24 maj 2025 1 HUF = 0.4466 JMD 1 JMD = 2.2393 HUF
25 maj 2025 1 HUF = 0.4466 JMD 1 JMD = 2.2393 HUF
26 maj 2025 1 HUF = 0.4484 JMD 1 JMD = 2.2302 HUF
27 maj 2025 1 HUF = 0.4464 JMD 1 JMD = 2.2399 HUF
28 maj 2025 1 HUF = 0.4478 JMD 1 JMD = 2.2331 HUF
29 maj 2025 1 HUF = 0.4447 JMD 1 JMD = 2.2487 HUF
30 maj 2025 1 HUF = 0.4476 JMD 1 JMD = 2.234 HUF
31 maj 2025 1 HUF = 0.4477 JMD 1 JMD = 2.2334 HUF

Jun 2025

DatoHUF-JMDJMD-HUF
01 jun 2025 1 HUF = 0.4471 JMD 1 JMD = 2.2365 HUF
02 jun 2025 1 HUF = 0.4523 JMD 1 JMD = 2.2108 HUF
03 jun 2025 1 HUF = 0.4506 JMD 1 JMD = 2.2193 HUF
04 jun 2025 1 HUF = 0.45 JMD 1 JMD = 2.2224 HUF
05 jun 2025 1 HUF = 0.4515 JMD 1 JMD = 2.215 HUF
06 jun 2025 1 HUF = 0.4528 JMD 1 JMD = 2.2083 HUF
07 jun 2025 1 HUF = 0.4517 JMD 1 JMD = 2.214 HUF
08 jun 2025 1 HUF = 0.4517 JMD 1 JMD = 2.214 HUF
09 jun 2025 1 HUF = 0.4533 JMD 1 JMD = 2.2061 HUF
10 jun 2025 1 HUF = 0.4554 JMD 1 JMD = 2.1957 HUF
11 jun 2025 1 HUF = 0.4563 JMD 1 JMD = 2.1916 HUF
12 jun 2025 1 HUF = 0.4629 JMD 1 JMD = 2.1601 HUF
13 jun 2025 1 HUF = 0.4569 JMD 1 JMD = 2.1885 HUF
14 jun 2025 1 HUF = 0.4598 JMD 1 JMD = 2.1749 HUF

HUF-JMD og JMD-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats