> HTG-UZS og UZS-HTG vekselkurser - 2026

HTG-UZS og UZS-HTG vekselkurser - 2026

HTG-UZS og UZS-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-UZS og UZS-HTG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HTG = 92,743 UZS

1 UZS = 0,0108 HTG

1år 2år 3år

HTG til UZSUZS til HTG

Jan 2026

Dato	HTG-UZS	UZS-HTG
01 jan 2026	1 HTG = 91.7263 UZS	1 UZS = 0.0109 HTG
02 jan 2026	1 HTG = 91.7096 UZS	1 UZS = 0.0109 HTG
03 jan 2026	1 HTG = 91.7096 UZS	1 UZS = 0.0109 HTG
04 jan 2026	1 HTG = 91.7096 UZS	1 UZS = 0.0109 HTG
05 jan 2026	1 HTG = 91.7135 UZS	1 UZS = 0.0109 HTG
06 jan 2026	1 HTG = 91.3074 UZS	1 UZS = 0.011 HTG
07 jan 2026	1 HTG = 91.3961 UZS	1 UZS = 0.0109 HTG
08 jan 2026	1 HTG = 91.8852 UZS	1 UZS = 0.0109 HTG
09 jan 2026	1 HTG = 92.4543 UZS	1 UZS = 0.0108 HTG
10 jan 2026	1 HTG = 92.5588 UZS	1 UZS = 0.0108 HTG
11 jan 2026	1 HTG = 92.4539 UZS	1 UZS = 0.0108 HTG
12 jan 2026	1 HTG = 92.6959 UZS	1 UZS = 0.0108 HTG
13 jan 2026	1 HTG = 92.3833 UZS	1 UZS = 0.0108 HTG
14 jan 2026	1 HTG = 92.0537 UZS	1 UZS = 0.0109 HTG
15 jan 2026	1 HTG = 91.5993 UZS	1 UZS = 0.0109 HTG
16 jan 2026	1 HTG = 91.3738 UZS	1 UZS = 0.0109 HTG
17 jan 2026	1 HTG = 91.3738 UZS	1 UZS = 0.0109 HTG
18 jan 2026	1 HTG = 91.3738 UZS	1 UZS = 0.0109 HTG
19 jan 2026	1 HTG = 91.3497 UZS	1 UZS = 0.0109 HTG
20 jan 2026	1 HTG = 92.0648 UZS	1 UZS = 0.0109 HTG
21 jan 2026	1 HTG = 92.2085 UZS	1 UZS = 0.0108 HTG
22 jan 2026	1 HTG = 92.5399 UZS	1 UZS = 0.0108 HTG
23 jan 2026	1 HTG = 92.5228 UZS	1 UZS = 0.0108 HTG
24 jan 2026	1 HTG = 92.5425 UZS	1 UZS = 0.0108 HTG
25 jan 2026	1 HTG = 92.5425 UZS	1 UZS = 0.0108 HTG
26 jan 2026	1 HTG = 92.2119 UZS	1 UZS = 0.0108 HTG
27 jan 2026	1 HTG = 92.2564 UZS	1 UZS = 0.0108 HTG
28 jan 2026	1 HTG = 92.3882 UZS	1 UZS = 0.0108 HTG
29 jan 2026	1 HTG = 92.3886 UZS	1 UZS = 0.0108 HTG
30 jan 2026	1 HTG = 93.4147 UZS	1 UZS = 0.0107 HTG
31 jan 2026	1 HTG = 93.4131 UZS	1 UZS = 0.0107 HTG

Feb 2026

Dato	HTG-UZS	UZS-HTG
01 feb 2026	1 HTG = 93.4135 UZS	1 UZS = 0.0107 HTG
02 feb 2026	1 HTG = 93.2786 UZS	1 UZS = 0.0107 HTG
03 feb 2026	1 HTG = 93.3316 UZS	1 UZS = 0.0107 HTG
04 feb 2026	1 HTG = 93.5236 UZS	1 UZS = 0.0107 HTG
05 feb 2026	1 HTG = 93.4979 UZS	1 UZS = 0.0107 HTG
06 feb 2026	1 HTG = 93.7403 UZS	1 UZS = 0.0107 HTG
07 feb 2026	1 HTG = 93.7391 UZS	1 UZS = 0.0107 HTG
08 feb 2026	1 HTG = 93.7391 UZS	1 UZS = 0.0107 HTG
09 feb 2026	1 HTG = 93.8183 UZS	1 UZS = 0.0107 HTG
10 feb 2026	1 HTG = 93.9233 UZS	1 UZS = 0.0106 HTG
11 feb 2026	1 HTG = 94.0091 UZS	1 UZS = 0.0106 HTG
12 feb 2026	1 HTG = 94.0111 UZS	1 UZS = 0.0106 HTG
13 feb 2026	1 HTG = 93.7311 UZS	1 UZS = 0.0107 HTG
14 feb 2026	1 HTG = 93.7299 UZS	1 UZS = 0.0107 HTG
15 feb 2026	1 HTG = 93.7299 UZS	1 UZS = 0.0107 HTG
16 feb 2026	1 HTG = 93.366 UZS	1 UZS = 0.0107 HTG
17 feb 2026	1 HTG = 93.0233 UZS	1 UZS = 0.0107 HTG
18 feb 2026	1 HTG = 92.5998 UZS	1 UZS = 0.0108 HTG
19 feb 2026	1 HTG = 92.5604 UZS	1 UZS = 0.0108 HTG
20 feb 2026	1 HTG = 93.173 UZS	1 UZS = 0.0107 HTG
21 feb 2026	1 HTG = 93.173 UZS	1 UZS = 0.0107 HTG
22 feb 2026	1 HTG = 93.173 UZS	1 UZS = 0.0107 HTG
23 feb 2026	1 HTG = 93.173 UZS	1 UZS = 0.0107 HTG
24 feb 2026	1 HTG = 93.2406 UZS	1 UZS = 0.0107 HTG
25 feb 2026	1 HTG = 92.8703 UZS	1 UZS = 0.0108 HTG
26 feb 2026	1 HTG = 92.4745 UZS	1 UZS = 0.0108 HTG
27 feb 2026	1 HTG = 92.6881 UZS	1 UZS = 0.0108 HTG
28 feb 2026	1 HTG = 92.6881 UZS	1 UZS = 0.0108 HTG

Mar 2026

Dato	HTG-UZS	UZS-HTG
01 mar 2026	1 HTG = 92.6881 UZS	1 UZS = 0.0108 HTG
02 mar 2026	1 HTG = 93.0769 UZS	1 UZS = 0.0107 HTG
03 mar 2026	1 HTG = 93.0226 UZS	1 UZS = 0.0108 HTG
04 mar 2026	1 HTG = 92.8884 UZS	1 UZS = 0.0108 HTG
05 mar 2026	1 HTG = 92.8403 UZS	1 UZS = 0.0108 HTG
06 mar 2026	1 HTG = 92.9597 UZS	1 UZS = 0.0108 HTG
07 mar 2026	1 HTG = 92.9593 UZS	1 UZS = 0.0108 HTG
08 mar 2026	1 HTG = 92.9593 UZS	1 UZS = 0.0108 HTG
09 mar 2026	1 HTG = 93.0588 UZS	1 UZS = 0.0107 HTG
10 mar 2026	1 HTG = 92.6984 UZS	1 UZS = 0.0108 HTG
11 mar 2026	1 HTG = 92.5919 UZS	1 UZS = 0.0108 HTG
12 mar 2026	1 HTG = 92.6451 UZS	1 UZS = 0.0108 HTG
13 mar 2026	1 HTG = 92.0867 UZS	1 UZS = 0.0109 HTG
14 mar 2026	1 HTG = 92.0867 UZS	1 UZS = 0.0109 HTG
15 mar 2026	1 HTG = 92.0867 UZS	1 UZS = 0.0109 HTG
16 mar 2026	1 HTG = 92.2504 UZS	1 UZS = 0.0108 HTG
17 mar 2026	1 HTG = 92.5137 UZS	1 UZS = 0.0108 HTG
18 mar 2026	1 HTG = 93.0548 UZS	1 UZS = 0.0107 HTG
19 mar 2026	1 HTG = 92.932 UZS	1 UZS = 0.0108 HTG
20 mar 2026	1 HTG = 92.9332 UZS	1 UZS = 0.0108 HTG
21 mar 2026	1 HTG = 92.932 UZS	1 UZS = 0.0108 HTG
22 mar 2026	1 HTG = 92.932 UZS	1 UZS = 0.0108 HTG
23 mar 2026	1 HTG = 93.086 UZS	1 UZS = 0.0107 HTG
24 mar 2026	1 HTG = 93.0434 UZS	1 UZS = 0.0107 HTG
25 mar 2026	1 HTG = 93.0059 UZS	1 UZS = 0.0108 HTG
26 mar 2026	1 HTG = 93.0079 UZS	1 UZS = 0.0108 HTG
27 mar 2026	1 HTG = 93.0324 UZS	1 UZS = 0.0107 HTG
28 mar 2026	1 HTG = 93.0974 UZS	1 UZS = 0.0107 HTG
29 mar 2026	1 HTG = 93.0328 UZS	1 UZS = 0.0107 HTG
30 mar 2026	1 HTG = 93.0284 UZS	1 UZS = 0.0107 HTG
31 mar 2026	1 HTG = 92.879 UZS	1 UZS = 0.0108 HTG

Apr 2026

Dato	HTG-UZS	UZS-HTG
01 apr 2026	1 HTG = 92.5401 UZS	1 UZS = 0.0108 HTG
02 apr 2026	1 HTG = 92.5658 UZS	1 UZS = 0.0108 HTG
03 apr 2026	1 HTG = 92.5706 UZS	1 UZS = 0.0108 HTG
04 apr 2026	1 HTG = 92.5706 UZS	1 UZS = 0.0108 HTG
05 apr 2026	1 HTG = 92.5706 UZS	1 UZS = 0.0108 HTG
06 apr 2026	1 HTG = 92.5706 UZS	1 UZS = 0.0108 HTG
07 apr 2026	1 HTG = 93.0548 UZS	1 UZS = 0.0107 HTG
08 apr 2026	1 HTG = 93.2903 UZS	1 UZS = 0.0107 HTG
09 apr 2026	1 HTG = 93.0232 UZS	1 UZS = 0.0108 HTG
10 apr 2026	1 HTG = 92.7399 UZS	1 UZS = 0.0108 HTG
11 apr 2026	1 HTG = 92.7399 UZS	1 UZS = 0.0108 HTG
12 apr 2026	1 HTG = 92.7399 UZS	1 UZS = 0.0108 HTG
13 apr 2026	1 HTG = 92.6272 UZS	1 UZS = 0.0108 HTG
14 apr 2026	1 HTG = 92.7082 UZS	1 UZS = 0.0108 HTG
15 apr 2026	1 HTG = 93.1587 UZS	1 UZS = 0.0107 HTG
16 apr 2026	1 HTG = 92.9377 UZS	1 UZS = 0.0108 HTG
17 apr 2026	1 HTG = 92.9294 UZS	1 UZS = 0.0108 HTG

HTG-UZS og UZS-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder