currencystats247.com

CurrencyStats247 > Vekselkurser > HTG-USD og USD-HTG vekselkurser - 2025

HTG-USD og USD-HTG vekselkurser - 2025

HTG-USD og USD-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-USD og USD-HTG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HTG = 0,0076 USD
1 USD = 131,0633 HTG

Jan 2025

DatoHTG-USDUSD-HTG
01 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.5914 HTG
02 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.6321 HTG
03 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.6531 HTG
04 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.4086 HTG
05 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.4086 HTG
06 jan 2025 1 HTG = 0.0076 USD 1 USD = 130.7325 HTG
07 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.5794 HTG
08 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.6067 HTG
09 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.5462 HTG
10 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.6348 HTG
11 jan 2025 1 HTG = 0.0076 USD 1 USD = 131.2143 HTG
12 jan 2025 1 HTG = 0.0076 USD 1 USD = 131.2143 HTG
13 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.6037 HTG
14 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.7018 HTG
15 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.5884 HTG
16 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.6838 HTG
17 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.5837 HTG
18 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.542 HTG
19 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.542 HTG
20 jan 2025 1 HTG = 0.0076 USD 1 USD = 130.7234 HTG
21 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.5387 HTG
22 jan 2025 1 HTG = 0.0077 USD 1 USD = 129.8383 HTG
23 jan 2025 1 HTG = 0.0076 USD 1 USD = 130.7622 HTG
24 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.6687 HTG
25 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.3888 HTG
26 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.3888 HTG
27 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.7092 HTG
28 jan 2025 1 HTG = 0.0076 USD 1 USD = 130.7773 HTG
29 jan 2025 1 HTG = 0.0076 USD 1 USD = 130.7866 HTG
30 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.7054 HTG
31 jan 2025 1 HTG = 0.0076 USD 1 USD = 130.7565 HTG

Feb 2025

DatoHTG-USDUSD-HTG
01 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.7565 HTG
02 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.9723 HTG
03 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.7438 HTG
04 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.7934 HTG
05 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.8514 HTG
06 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.8383 HTG
07 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.8897 HTG
08 feb 2025 1 HTG = 0.0076 USD 1 USD = 131.3917 HTG
09 feb 2025 1 HTG = 0.0076 USD 1 USD = 131.3917 HTG
10 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.916 HTG
11 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.939 HTG
12 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.9972 HTG
13 feb 2025 1 HTG = 0.0077 USD 1 USD = 130.6754 HTG
14 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.9014 HTG
15 feb 2025 1 HTG = 0.0077 USD 1 USD = 130.4663 HTG
16 feb 2025 1 HTG = 0.0077 USD 1 USD = 130.4663 HTG
17 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.756 HTG
18 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.8509 HTG
19 feb 2025 1 HTG = 0.0076 USD 1 USD = 131.045 HTG
20 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.845 HTG
21 feb 2025 1 HTG = 0.0076 USD 1 USD = 131.315 HTG
22 feb 2025 1 HTG = 0.0076 USD 1 USD = 131.2981 HTG
23 feb 2025 1 HTG = 0.0076 USD 1 USD = 131.2981 HTG
24 feb 2025 1 HTG = 0.0076 USD 1 USD = 131.14 HTG
25 feb 2025 1 HTG = 0.0076 USD 1 USD = 132.1464 HTG
26 feb 2025 1 HTG = 0.0076 USD 1 USD = 131.8288 HTG
27 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.809 HTG
28 feb 2025 1 HTG = 0.0076 USD 1 USD = 131.3319 HTG

Mar 2025

DatoHTG-USDUSD-HTG
01 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.2836 HTG
02 mar 2025 1 HTG = 0.0075 USD 1 USD = 132.9786 HTG
03 mar 2025 1 HTG = 0.0075 USD 1 USD = 132.5753 HTG
04 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.2426 HTG
05 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.1018 HTG
06 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.3103 HTG
07 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.3623 HTG
08 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.3468 HTG
09 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.4538 HTG
10 mar 2025 1 HTG = 0.0075 USD 1 USD = 133.031 HTG
11 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.8466 HTG
12 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.2404 HTG
13 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.1346 HTG
14 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.2295 HTG
15 mar 2025 1 HTG = 0.0076 USD 1 USD = 130.84 HTG
16 mar 2025 1 HTG = 0.0075 USD 1 USD = 133.0769 HTG
17 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.1918 HTG
18 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.2691 HTG
19 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.198 HTG
20 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.3895 HTG
21 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.247 HTG
22 mar 2025 1 HTG = 0.0076 USD 1 USD = 130.7377 HTG
23 mar 2025 1 HTG = 0.0075 USD 1 USD = 133.0764 HTG
24 mar 2025 1 HTG = 0.0075 USD 1 USD = 133.0824 HTG
25 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.1216 HTG
26 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.0199 HTG
27 mar 2025 1 HTG = 0.0076 USD 1 USD = 130.9362 HTG
28 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.0473 HTG
29 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.1397 HTG
30 mar 2025 1 HTG = 0.0075 USD 1 USD = 133.0782 HTG
31 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.0478 HTG

Apr 2025

DatoHTG-USDUSD-HTG
01 apr 2025 1 HTG = 0.0077 USD 1 USD = 130.613 HTG
02 apr 2025 1 HTG = 0.0076 USD 1 USD = 131.012 HTG
03 apr 2025 1 HTG = 0.0077 USD 1 USD = 129.9821 HTG
04 apr 2025 1 HTG = 0.0077 USD 1 USD = 130.5439 HTG

HTG-USD og USD-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats