currencystats247.com

CurrencyStats247 > Vekselkurser > HTG-UGX og UGX-HTG vekselkurser - 2026

HTG-UGX og UGX-HTG vekselkurser - 2026

HTG-UGX og UGX-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-UGX og UGX-HTG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HTG = 27,7704 UGX
1 UGX = 0,036 HTG

Jan 2026

DatoHTG-UGXUGX-HTG
01 jan 2026 1 HTG = 27.6638 UGX 1 UGX = 0.0361 HTG
02 jan 2026 1 HTG = 27.6804 UGX 1 UGX = 0.0361 HTG
03 jan 2026 1 HTG = 27.6804 UGX 1 UGX = 0.0361 HTG
04 jan 2026 1 HTG = 27.6804 UGX 1 UGX = 0.0361 HTG
05 jan 2026 1 HTG = 27.6717 UGX 1 UGX = 0.0361 HTG
06 jan 2026 1 HTG = 27.6694 UGX 1 UGX = 0.0361 HTG
07 jan 2026 1 HTG = 27.5168 UGX 1 UGX = 0.0363 HTG
08 jan 2026 1 HTG = 27.4635 UGX 1 UGX = 0.0364 HTG
09 jan 2026 1 HTG = 27.4899 UGX 1 UGX = 0.0364 HTG
10 jan 2026 1 HTG = 27.4899 UGX 1 UGX = 0.0364 HTG
11 jan 2026 1 HTG = 27.4729 UGX 1 UGX = 0.0364 HTG
12 jan 2026 1 HTG = 27.5315 UGX 1 UGX = 0.0363 HTG
13 jan 2026 1 HTG = 27.2233 UGX 1 UGX = 0.0367 HTG
14 jan 2026 1 HTG = 27.1988 UGX 1 UGX = 0.0368 HTG
15 jan 2026 1 HTG = 27.095 UGX 1 UGX = 0.0369 HTG
16 jan 2026 1 HTG = 27.1401 UGX 1 UGX = 0.0368 HTG
17 jan 2026 1 HTG = 27.1401 UGX 1 UGX = 0.0368 HTG
18 jan 2026 1 HTG = 27.1401 UGX 1 UGX = 0.0368 HTG
19 jan 2026 1 HTG = 26.6105 UGX 1 UGX = 0.0376 HTG
20 jan 2026 1 HTG = 26.4289 UGX 1 UGX = 0.0378 HTG
21 jan 2026 1 HTG = 26.4245 UGX 1 UGX = 0.0378 HTG
22 jan 2026 1 HTG = 26.6788 UGX 1 UGX = 0.0375 HTG
23 jan 2026 1 HTG = 26.9463 UGX 1 UGX = 0.0371 HTG
24 jan 2026 1 HTG = 26.9521 UGX 1 UGX = 0.0371 HTG
25 jan 2026 1 HTG = 26.9521 UGX 1 UGX = 0.0371 HTG
26 jan 2026 1 HTG = 27.0494 UGX 1 UGX = 0.037 HTG
27 jan 2026 1 HTG = 27.2244 UGX 1 UGX = 0.0367 HTG
28 jan 2026 1 HTG = 27.34 UGX 1 UGX = 0.0366 HTG
29 jan 2026 1 HTG = 27.34 UGX 1 UGX = 0.0366 HTG
30 jan 2026 1 HTG = 27.3186 UGX 1 UGX = 0.0366 HTG
31 jan 2026 1 HTG = 27.3181 UGX 1 UGX = 0.0366 HTG

Feb 2026

DatoHTG-UGXUGX-HTG
01 feb 2026 1 HTG = 27.3181 UGX 1 UGX = 0.0366 HTG
02 feb 2026 1 HTG = 27.2537 UGX 1 UGX = 0.0367 HTG
03 feb 2026 1 HTG = 27.1781 UGX 1 UGX = 0.0368 HTG
04 feb 2026 1 HTG = 27.164 UGX 1 UGX = 0.0368 HTG
05 feb 2026 1 HTG = 27.2104 UGX 1 UGX = 0.0368 HTG
06 feb 2026 1 HTG = 27.1609 UGX 1 UGX = 0.0368 HTG
07 feb 2026 1 HTG = 27.1609 UGX 1 UGX = 0.0368 HTG
08 feb 2026 1 HTG = 27.1609 UGX 1 UGX = 0.0368 HTG
09 feb 2026 1 HTG = 27.1439 UGX 1 UGX = 0.0368 HTG
10 feb 2026 1 HTG = 27.1023 UGX 1 UGX = 0.0369 HTG
11 feb 2026 1 HTG = 26.9751 UGX 1 UGX = 0.0371 HTG
12 feb 2026 1 HTG = 27.0338 UGX 1 UGX = 0.037 HTG
13 feb 2026 1 HTG = 26.9971 UGX 1 UGX = 0.037 HTG
14 feb 2026 1 HTG = 26.9968 UGX 1 UGX = 0.037 HTG
15 feb 2026 1 HTG = 26.9968 UGX 1 UGX = 0.037 HTG
16 feb 2026 1 HTG = 27.045 UGX 1 UGX = 0.037 HTG
17 feb 2026 1 HTG = 26.9711 UGX 1 UGX = 0.0371 HTG
18 feb 2026 1 HTG = 27.0032 UGX 1 UGX = 0.037 HTG
19 feb 2026 1 HTG = 27.3477 UGX 1 UGX = 0.0366 HTG
20 feb 2026 1 HTG = 27.4637 UGX 1 UGX = 0.0364 HTG
21 feb 2026 1 HTG = 27.4637 UGX 1 UGX = 0.0364 HTG
22 feb 2026 1 HTG = 27.4637 UGX 1 UGX = 0.0364 HTG
23 feb 2026 1 HTG = 27.4636 UGX 1 UGX = 0.0364 HTG
24 feb 2026 1 HTG = 27.305 UGX 1 UGX = 0.0366 HTG
25 feb 2026 1 HTG = 27.4321 UGX 1 UGX = 0.0365 HTG
26 feb 2026 1 HTG = 27.4478 UGX 1 UGX = 0.0364 HTG
27 feb 2026 1 HTG = 27.5019 UGX 1 UGX = 0.0364 HTG
28 feb 2026 1 HTG = 27.5019 UGX 1 UGX = 0.0364 HTG

Mar 2026

DatoHTG-UGXUGX-HTG
01 mar 2026 1 HTG = 27.5019 UGX 1 UGX = 0.0364 HTG
02 mar 2026 1 HTG = 27.715 UGX 1 UGX = 0.0361 HTG
03 mar 2026 1 HTG = 28.3501 UGX 1 UGX = 0.0353 HTG
04 mar 2026 1 HTG = 28.1792 UGX 1 UGX = 0.0355 HTG
05 mar 2026 1 HTG = 28.0686 UGX 1 UGX = 0.0356 HTG
06 mar 2026 1 HTG = 28.1299 UGX 1 UGX = 0.0355 HTG
07 mar 2026 1 HTG = 28.1297 UGX 1 UGX = 0.0355 HTG
08 mar 2026 1 HTG = 28.1297 UGX 1 UGX = 0.0355 HTG
09 mar 2026 1 HTG = 28.7394 UGX 1 UGX = 0.0348 HTG
10 mar 2026 1 HTG = 28.2549 UGX 1 UGX = 0.0354 HTG
11 mar 2026 1 HTG = 28.1583 UGX 1 UGX = 0.0355 HTG
12 mar 2026 1 HTG = 28.5789 UGX 1 UGX = 0.035 HTG
13 mar 2026 1 HTG = 28.6737 UGX 1 UGX = 0.0349 HTG
14 mar 2026 1 HTG = 28.674 UGX 1 UGX = 0.0349 HTG
15 mar 2026 1 HTG = 28.674 UGX 1 UGX = 0.0349 HTG
16 mar 2026 1 HTG = 28.805 UGX 1 UGX = 0.0347 HTG
17 mar 2026 1 HTG = 28.7774 UGX 1 UGX = 0.0347 HTG
18 mar 2026 1 HTG = 28.707 UGX 1 UGX = 0.0348 HTG
19 mar 2026 1 HTG = 28.8152 UGX 1 UGX = 0.0347 HTG
20 mar 2026 1 HTG = 28.8126 UGX 1 UGX = 0.0347 HTG
21 mar 2026 1 HTG = 28.8123 UGX 1 UGX = 0.0347 HTG
22 mar 2026 1 HTG = 28.8123 UGX 1 UGX = 0.0347 HTG
23 mar 2026 1 HTG = 28.8234 UGX 1 UGX = 0.0347 HTG
24 mar 2026 1 HTG = 28.5599 UGX 1 UGX = 0.035 HTG
25 mar 2026 1 HTG = 28.2163 UGX 1 UGX = 0.0354 HTG
26 mar 2026 1 HTG = 28.4057 UGX 1 UGX = 0.0352 HTG
27 mar 2026 1 HTG = 28.4188 UGX 1 UGX = 0.0352 HTG
28 mar 2026 1 HTG = 28.4188 UGX 1 UGX = 0.0352 HTG
29 mar 2026 1 HTG = 28.419 UGX 1 UGX = 0.0352 HTG
30 mar 2026 1 HTG = 28.6491 UGX 1 UGX = 0.0349 HTG
31 mar 2026 1 HTG = 28.6836 UGX 1 UGX = 0.0349 HTG

Apr 2026

DatoHTG-UGXUGX-HTG
01 apr 2026 1 HTG = 28.3784 UGX 1 UGX = 0.0352 HTG
02 apr 2026 1 HTG = 28.5837 UGX 1 UGX = 0.035 HTG
03 apr 2026 1 HTG = 28.5846 UGX 1 UGX = 0.035 HTG
04 apr 2026 1 HTG = 28.5846 UGX 1 UGX = 0.035 HTG
05 apr 2026 1 HTG = 28.5846 UGX 1 UGX = 0.035 HTG
06 apr 2026 1 HTG = 28.5846 UGX 1 UGX = 0.035 HTG
07 apr 2026 1 HTG = 28.6439 UGX 1 UGX = 0.0349 HTG
08 apr 2026 1 HTG = 28.22 UGX 1 UGX = 0.0354 HTG
09 apr 2026 1 HTG = 28.0984 UGX 1 UGX = 0.0356 HTG
10 apr 2026 1 HTG = 28.2198 UGX 1 UGX = 0.0354 HTG
11 apr 2026 1 HTG = 28.2198 UGX 1 UGX = 0.0354 HTG
12 apr 2026 1 HTG = 28.2198 UGX 1 UGX = 0.0354 HTG
13 apr 2026 1 HTG = 28.5249 UGX 1 UGX = 0.0351 HTG
14 apr 2026 1 HTG = 28.323 UGX 1 UGX = 0.0353 HTG
15 apr 2026 1 HTG = 28.2414 UGX 1 UGX = 0.0354 HTG
16 apr 2026 1 HTG = 28.2314 UGX 1 UGX = 0.0354 HTG
17 apr 2026 1 HTG = 28.281 UGX 1 UGX = 0.0354 HTG

HTG-UGX og UGX-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats