currencystats247.com

CurrencyStats247 > Vekselkurser > HTG-TWD og TWD-HTG vekselkurser - 2026

HTG-TWD og TWD-HTG vekselkurser - 2026

HTG-TWD og TWD-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-TWD og TWD-HTG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HTG = 0,2417 TWD
1 TWD = 4,1369 HTG

Jan 2026

DatoHTG-TWDTWD-HTG
01 jan 2026 1 HTG = 0.2396 TWD 1 TWD = 4.173 HTG
02 jan 2026 1 HTG = 0.2401 TWD 1 TWD = 4.1645 HTG
03 jan 2026 1 HTG = 0.2399 TWD 1 TWD = 4.169 HTG
04 jan 2026 1 HTG = 0.2399 TWD 1 TWD = 4.169 HTG
05 jan 2026 1 HTG = 0.2404 TWD 1 TWD = 4.1601 HTG
06 jan 2026 1 HTG = 0.2406 TWD 1 TWD = 4.157 HTG
07 jan 2026 1 HTG = 0.24 TWD 1 TWD = 4.1671 HTG
08 jan 2026 1 HTG = 0.2408 TWD 1 TWD = 4.1523 HTG
09 jan 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1504 HTG
10 jan 2026 1 HTG = 0.2413 TWD 1 TWD = 4.1444 HTG
11 jan 2026 1 HTG = 0.2411 TWD 1 TWD = 4.147 HTG
12 jan 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1334 HTG
13 jan 2026 1 HTG = 0.2413 TWD 1 TWD = 4.144 HTG
14 jan 2026 1 HTG = 0.2415 TWD 1 TWD = 4.1412 HTG
15 jan 2026 1 HTG = 0.241 TWD 1 TWD = 4.1493 HTG
16 jan 2026 1 HTG = 0.2413 TWD 1 TWD = 4.1449 HTG
17 jan 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1474 HTG
18 jan 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1474 HTG
19 jan 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1512 HTG
20 jan 2026 1 HTG = 0.2417 TWD 1 TWD = 4.1379 HTG
21 jan 2026 1 HTG = 0.2415 TWD 1 TWD = 4.1407 HTG
22 jan 2026 1 HTG = 0.2414 TWD 1 TWD = 4.1417 HTG
23 jan 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1515 HTG
24 jan 2026 1 HTG = 0.2412 TWD 1 TWD = 4.1466 HTG
25 jan 2026 1 HTG = 0.2412 TWD 1 TWD = 4.1466 HTG
26 jan 2026 1 HTG = 0.2403 TWD 1 TWD = 4.1616 HTG
27 jan 2026 1 HTG = 0.24 TWD 1 TWD = 4.1673 HTG
28 jan 2026 1 HTG = 0.2394 TWD 1 TWD = 4.1779 HTG
29 jan 2026 1 HTG = 0.2396 TWD 1 TWD = 4.1732 HTG
30 jan 2026 1 HTG = 0.2404 TWD 1 TWD = 4.1594 HTG
31 jan 2026 1 HTG = 0.2396 TWD 1 TWD = 4.1739 HTG

Feb 2026

DatoHTG-TWDTWD-HTG
01 feb 2026 1 HTG = 0.2395 TWD 1 TWD = 4.1748 HTG
02 feb 2026 1 HTG = 0.2408 TWD 1 TWD = 4.1524 HTG
03 feb 2026 1 HTG = 0.2409 TWD 1 TWD = 4.151 HTG
04 feb 2026 1 HTG = 0.241 TWD 1 TWD = 4.1499 HTG
05 feb 2026 1 HTG = 0.2414 TWD 1 TWD = 4.1424 HTG
06 feb 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1344 HTG
07 feb 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1348 HTG
08 feb 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1348 HTG
09 feb 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1472 HTG
10 feb 2026 1 HTG = 0.2405 TWD 1 TWD = 4.1583 HTG
11 feb 2026 1 HTG = 0.2395 TWD 1 TWD = 4.1752 HTG
12 feb 2026 1 HTG = 0.2398 TWD 1 TWD = 4.1703 HTG
13 feb 2026 1 HTG = 0.2397 TWD 1 TWD = 4.1723 HTG
14 feb 2026 1 HTG = 0.2396 TWD 1 TWD = 4.1736 HTG
15 feb 2026 1 HTG = 0.2396 TWD 1 TWD = 4.1736 HTG
16 feb 2026 1 HTG = 0.2397 TWD 1 TWD = 4.1711 HTG
17 feb 2026 1 HTG = 0.2395 TWD 1 TWD = 4.1753 HTG
18 feb 2026 1 HTG = 0.24 TWD 1 TWD = 4.1668 HTG
19 feb 2026 1 HTG = 0.2407 TWD 1 TWD = 4.1547 HTG
20 feb 2026 1 HTG = 0.241 TWD 1 TWD = 4.1487 HTG
21 feb 2026 1 HTG = 0.2412 TWD 1 TWD = 4.1467 HTG
22 feb 2026 1 HTG = 0.2412 TWD 1 TWD = 4.1467 HTG
23 feb 2026 1 HTG = 0.2403 TWD 1 TWD = 4.1613 HTG
24 feb 2026 1 HTG = 0.2394 TWD 1 TWD = 4.178 HTG
25 feb 2026 1 HTG = 0.2388 TWD 1 TWD = 4.1879 HTG
26 feb 2026 1 HTG = 0.2382 TWD 1 TWD = 4.1977 HTG
27 feb 2026 1 HTG = 0.2395 TWD 1 TWD = 4.1748 HTG
28 feb 2026 1 HTG = 0.2399 TWD 1 TWD = 4.1691 HTG

Mar 2026

DatoHTG-TWDTWD-HTG
01 mar 2026 1 HTG = 0.2399 TWD 1 TWD = 4.1691 HTG
02 mar 2026 1 HTG = 0.2408 TWD 1 TWD = 4.1521 HTG
03 mar 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1332 HTG
04 mar 2026 1 HTG = 0.2416 TWD 1 TWD = 4.1383 HTG
05 mar 2026 1 HTG = 0.2425 TWD 1 TWD = 4.124 HTG
06 mar 2026 1 HTG = 0.2429 TWD 1 TWD = 4.1172 HTG
07 mar 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1013 HTG
08 mar 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1013 HTG
09 mar 2026 1 HTG = 0.243 TWD 1 TWD = 4.1156 HTG
10 mar 2026 1 HTG = 0.2423 TWD 1 TWD = 4.1271 HTG
11 mar 2026 1 HTG = 0.2424 TWD 1 TWD = 4.1255 HTG
12 mar 2026 1 HTG = 0.2426 TWD 1 TWD = 4.1214 HTG
13 mar 2026 1 HTG = 0.2442 TWD 1 TWD = 4.0955 HTG
14 mar 2026 1 HTG = 0.2455 TWD 1 TWD = 4.0725 HTG
15 mar 2026 1 HTG = 0.2455 TWD 1 TWD = 4.0725 HTG
16 mar 2026 1 HTG = 0.2439 TWD 1 TWD = 4.1003 HTG
17 mar 2026 1 HTG = 0.2433 TWD 1 TWD = 4.1096 HTG
18 mar 2026 1 HTG = 0.2434 TWD 1 TWD = 4.1081 HTG
19 mar 2026 1 HTG = 0.2434 TWD 1 TWD = 4.1081 HTG
20 mar 2026 1 HTG = 0.2439 TWD 1 TWD = 4.1004 HTG
21 mar 2026 1 HTG = 0.2446 TWD 1 TWD = 4.088 HTG
22 mar 2026 1 HTG = 0.2446 TWD 1 TWD = 4.088 HTG
23 mar 2026 1 HTG = 0.2443 TWD 1 TWD = 4.094 HTG
24 mar 2026 1 HTG = 0.2439 TWD 1 TWD = 4.1006 HTG
25 mar 2026 1 HTG = 0.2433 TWD 1 TWD = 4.1101 HTG
26 mar 2026 1 HTG = 0.2438 TWD 1 TWD = 4.101 HTG
27 mar 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1015 HTG
28 mar 2026 1 HTG = 0.2444 TWD 1 TWD = 4.0912 HTG
29 mar 2026 1 HTG = 0.2453 TWD 1 TWD = 4.0774 HTG
30 mar 2026 1 HTG = 0.2437 TWD 1 TWD = 4.1027 HTG
31 mar 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1013 HTG

Apr 2026

DatoHTG-TWDTWD-HTG
01 apr 2026 1 HTG = 0.2436 TWD 1 TWD = 4.1054 HTG
02 apr 2026 1 HTG = 0.2437 TWD 1 TWD = 4.1038 HTG
03 apr 2026 1 HTG = 0.2439 TWD 1 TWD = 4.0993 HTG
04 apr 2026 1 HTG = 0.2443 TWD 1 TWD = 4.0929 HTG
05 apr 2026 1 HTG = 0.2443 TWD 1 TWD = 4.0929 HTG
06 apr 2026 1 HTG = 0.2438 TWD 1 TWD = 4.102 HTG
07 apr 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1023 HTG
08 apr 2026 1 HTG = 0.2422 TWD 1 TWD = 4.1288 HTG
09 apr 2026 1 HTG = 0.2427 TWD 1 TWD = 4.1205 HTG
10 apr 2026 1 HTG = 0.2424 TWD 1 TWD = 4.1256 HTG
11 apr 2026 1 HTG = 0.2424 TWD 1 TWD = 4.1246 HTG
12 apr 2026 1 HTG = 0.2424 TWD 1 TWD = 4.1246 HTG
13 apr 2026 1 HTG = 0.243 TWD 1 TWD = 4.116 HTG
14 apr 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1479 HTG
15 apr 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1338 HTG
16 apr 2026 1 HTG = 0.2414 TWD 1 TWD = 4.1424 HTG
17 apr 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1483 HTG

HTG-TWD og TWD-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats