currencystats247.com

CurrencyStats247 > Vekselkurser > HTG-TOP og TOP-HTG vekselkurser - 2025

HTG-TOP og TOP-HTG vekselkurser - 2025

HTG-TOP og TOP-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-TOP og TOP-HTG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HTG = 0,018 TOP
1 TOP = 55,5946 HTG

Jan 2025

DatoHTG-TOPTOP-HTG
01 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7583 HTG
02 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7756 HTG
03 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7846 HTG
04 jan 2025 1 HTG = 0.018 TOP 1 TOP = 55.6801 HTG
05 jan 2025 1 HTG = 0.018 TOP 1 TOP = 55.6801 HTG
06 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8185 HTG
07 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7531 HTG
08 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7649 HTG
09 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7389 HTG
10 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7769 HTG
11 jan 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0241 HTG
12 jan 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0241 HTG
13 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7636 HTG
14 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8055 HTG
15 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7569 HTG
16 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7977 HTG
17 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7549 HTG
18 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.737 HTG
19 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.737 HTG
20 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8145 HTG
21 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7357 HTG
22 jan 2025 1 HTG = 0.018 TOP 1 TOP = 55.4368 HTG
23 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8312 HTG
24 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7913 HTG
25 jan 2025 1 HTG = 0.018 TOP 1 TOP = 55.6717 HTG
26 jan 2025 1 HTG = 0.018 TOP 1 TOP = 55.6717 HTG
27 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8085 HTG
28 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8377 HTG
29 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8416 HTG
30 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8069 HTG
31 jan 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8289 HTG

Feb 2025

DatoHTG-TOPTOP-HTG
01 feb 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8286 HTG
02 feb 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9208 HTG
03 feb 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8233 HTG
04 feb 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8445 HTG
05 feb 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8691 HTG
06 feb 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8637 HTG
07 feb 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8856 HTG
08 feb 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0999 HTG
09 feb 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0999 HTG
10 feb 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8967 HTG
11 feb 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9066 HTG
12 feb 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9316 HTG
13 feb 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7941 HTG
14 feb 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8907 HTG
15 feb 2025 1 HTG = 0.018 TOP 1 TOP = 55.7047 HTG
16 feb 2025 1 HTG = 0.018 TOP 1 TOP = 55.7047 HTG
17 feb 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8286 HTG
18 feb 2025 1 HTG = 0.0179 TOP 1 TOP = 55.869 HTG
19 feb 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9518 HTG
20 feb 2025 1 HTG = 0.0184 TOP 1 TOP = 54.3724 HTG
21 feb 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0672 HTG
22 feb 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0599 HTG
23 feb 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0599 HTG
24 feb 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9924 HTG
25 feb 2025 1 HTG = 0.0177 TOP 1 TOP = 56.4221 HTG
26 feb 2025 1 HTG = 0.0182 TOP 1 TOP = 54.8981 HTG
27 feb 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8511 HTG
28 feb 2025 1 HTG = 0.0183 TOP 1 TOP = 54.5954 HTG

Mar 2025

DatoHTG-TOPTOP-HTG
01 mar 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0537 HTG
02 mar 2025 1 HTG = 0.0181 TOP 1 TOP = 55.3727 HTG
03 mar 2025 1 HTG = 0.0181 TOP 1 TOP = 55.2049 HTG
04 mar 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0363 HTG
05 mar 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9761 HTG
06 mar 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0652 HTG
07 mar 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0875 HTG
08 mar 2025 1 HTG = 0.0183 TOP 1 TOP = 54.6234 HTG
09 mar 2025 1 HTG = 0.0178 TOP 1 TOP = 56.1264 HTG
10 mar 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7267 HTG
11 mar 2025 1 HTG = 0.0183 TOP 1 TOP = 54.7433 HTG
12 mar 2025 1 HTG = 0.0178 TOP 1 TOP = 56.0353 HTG
13 mar 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9903 HTG
14 mar 2025 1 HTG = 0.0184 TOP 1 TOP = 54.4875 HTG
15 mar 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8643 HTG
16 mar 2025 1 HTG = 0.0181 TOP 1 TOP = 55.3605 HTG
17 mar 2025 1 HTG = 0.0179 TOP 1 TOP = 56.0147 HTG
18 mar 2025 1 HTG = 0.0183 TOP 1 TOP = 54.5073 HTG
19 mar 2025 1 HTG = 0.0184 TOP 1 TOP = 54.492 HTG
20 mar 2025 1 HTG = 0.0183 TOP 1 TOP = 54.6295 HTG
21 mar 2025 1 HTG = 0.0184 TOP 1 TOP = 54.4952 HTG
22 mar 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8206 HTG
23 mar 2025 1 HTG = 0.0181 TOP 1 TOP = 55.2802 HTG
24 mar 2025 1 HTG = 0.0181 TOP 1 TOP = 55.2827 HTG
25 mar 2025 1 HTG = 0.0184 TOP 1 TOP = 54.4425 HTG
26 mar 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9412 HTG
27 mar 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9054 HTG
28 mar 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9529 HTG
29 mar 2025 1 HTG = 0.0184 TOP 1 TOP = 54.4503 HTG
30 mar 2025 1 HTG = 0.0181 TOP 1 TOP = 55.2809 HTG
31 mar 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9531 HTG

Apr 2025

DatoHTG-TOPTOP-HTG
01 apr 2025 1 HTG = 0.0184 TOP 1 TOP = 54.2311 HTG
02 apr 2025 1 HTG = 0.0179 TOP 1 TOP = 55.9378 HTG
03 apr 2025 1 HTG = 0.0185 TOP 1 TOP = 53.9656 HTG
04 apr 2025 1 HTG = 0.0179 TOP 1 TOP = 55.738 HTG
05 apr 2025 1 HTG = 0.0178 TOP 1 TOP = 56.2135 HTG
06 apr 2025 1 HTG = 0.0178 TOP 1 TOP = 56.2135 HTG
07 apr 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8938 HTG
08 apr 2025 1 HTG = 0.0183 TOP 1 TOP = 54.6833 HTG
09 apr 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8254 HTG
10 apr 2025 1 HTG = 0.0184 TOP 1 TOP = 54.3043 HTG
11 apr 2025 1 HTG = 0.0183 TOP 1 TOP = 54.5209 HTG
12 apr 2025 1 HTG = 0.0179 TOP 1 TOP = 55.7513 HTG
13 apr 2025 1 HTG = 0.0181 TOP 1 TOP = 55.3166 HTG
14 apr 2025 1 HTG = 0.0181 TOP 1 TOP = 55.3428 HTG
15 apr 2025 1 HTG = 0.0179 TOP 1 TOP = 55.8989 HTG
16 apr 2025 1 HTG = 0.0184 TOP 1 TOP = 54.2979 HTG
17 apr 2025 1 HTG = 0.018 TOP 1 TOP = 55.6848 HTG
18 apr 2025 1 HTG = 0.018 TOP 1 TOP = 55.6849 HTG
19 apr 2025 1 HTG = 0.018 TOP 1 TOP = 55.6847 HTG

HTG-TOP og TOP-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats