currencystats247.com

CurrencyStats247 > Vekselkurser > HTG-TJS og TJS-HTG vekselkurser - 2026

HTG-TJS og TJS-HTG vekselkurser - 2026

HTG-TJS og TJS-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-TJS og TJS-HTG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HTG = 0,0721 TJS
1 TJS = 13,87 HTG

Jan 2026

DatoHTG-TJSTJS-HTG
01 jan 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1713 HTG
02 jan 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1734 HTG
03 jan 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1734 HTG
04 jan 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1734 HTG
05 jan 2026 1 HTG = 0.0707 TJS 1 TJS = 14.1428 HTG
06 jan 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1668 HTG
07 jan 2026 1 HTG = 0.0709 TJS 1 TJS = 14.1032 HTG
08 jan 2026 1 HTG = 0.071 TJS 1 TJS = 14.0892 HTG
09 jan 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0679 HTG
10 jan 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0679 HTG
11 jan 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0679 HTG
12 jan 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0646 HTG
13 jan 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0589 HTG
14 jan 2026 1 HTG = 0.071 TJS 1 TJS = 14.0805 HTG
15 jan 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0661 HTG
16 jan 2026 1 HTG = 0.071 TJS 1 TJS = 14.0927 HTG
17 jan 2026 1 HTG = 0.071 TJS 1 TJS = 14.0927 HTG
18 jan 2026 1 HTG = 0.071 TJS 1 TJS = 14.0927 HTG
19 jan 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0505 HTG
20 jan 2026 1 HTG = 0.0713 TJS 1 TJS = 14.024 HTG
21 jan 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0409 HTG
22 jan 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0412 HTG
23 jan 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0268 HTG
24 jan 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0269 HTG
25 jan 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0269 HTG
26 jan 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0392 HTG
27 jan 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0412 HTG
28 jan 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0135 HTG
29 jan 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0136 HTG
30 jan 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0194 HTG
31 jan 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0195 HTG

Feb 2026

DatoHTG-TJSTJS-HTG
01 feb 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0195 HTG
02 feb 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0324 HTG
03 feb 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0361 HTG
04 feb 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0258 HTG
05 feb 2026 1 HTG = 0.0713 TJS 1 TJS = 14.016 HTG
06 feb 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9808 HTG
07 feb 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9808 HTG
08 feb 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9808 HTG
09 feb 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0028 HTG
10 feb 2026 1 HTG = 0.0715 TJS 1 TJS = 13.977 HTG
11 feb 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9573 HTG
12 feb 2026 1 HTG = 0.0719 TJS 1 TJS = 13.9077 HTG
13 feb 2026 1 HTG = 0.072 TJS 1 TJS = 13.8965 HTG
14 feb 2026 1 HTG = 0.072 TJS 1 TJS = 13.8975 HTG
15 feb 2026 1 HTG = 0.072 TJS 1 TJS = 13.8975 HTG
16 feb 2026 1 HTG = 0.0721 TJS 1 TJS = 13.8734 HTG
17 feb 2026 1 HTG = 0.0722 TJS 1 TJS = 13.8533 HTG
18 feb 2026 1 HTG = 0.0719 TJS 1 TJS = 13.9004 HTG
19 feb 2026 1 HTG = 0.0721 TJS 1 TJS = 13.8707 HTG
20 feb 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8342 HTG
21 feb 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8338 HTG
22 feb 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8338 HTG
23 feb 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8337 HTG
24 feb 2026 1 HTG = 0.0722 TJS 1 TJS = 13.8492 HTG
25 feb 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8364 HTG
26 feb 2026 1 HTG = 0.0724 TJS 1 TJS = 13.8046 HTG
27 feb 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7764 HTG
28 feb 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7764 HTG

Mar 2026

DatoHTG-TJSTJS-HTG
01 mar 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7764 HTG
02 mar 2026 1 HTG = 0.0727 TJS 1 TJS = 13.7587 HTG
03 mar 2026 1 HTG = 0.0728 TJS 1 TJS = 13.7393 HTG
04 mar 2026 1 HTG = 0.0729 TJS 1 TJS = 13.7083 HTG
05 mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6716 HTG
06 mar 2026 1 HTG = 0.0733 TJS 1 TJS = 13.6448 HTG
07 mar 2026 1 HTG = 0.0733 TJS 1 TJS = 13.6443 HTG
08 mar 2026 1 HTG = 0.0733 TJS 1 TJS = 13.6443 HTG
09 mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6684 HTG
10 mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.7017 HTG
11 mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.6895 HTG
12 mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6656 HTG
13 mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6803 HTG
14 mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6801 HTG
15 mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6801 HTG
16 mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.653 HTG
17 mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6849 HTG
18 mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.7018 HTG
19 mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.6989 HTG
20 mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6584 HTG
21 mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6587 HTG
22 mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6587 HTG
23 mar 2026 1 HTG = 0.0729 TJS 1 TJS = 13.7081 HTG
24 mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6651 HTG
25 mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.6944 HTG
26 mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6843 HTG
27 mar 2026 1 HTG = 0.0729 TJS 1 TJS = 13.719 HTG
28 mar 2026 1 HTG = 0.0729 TJS 1 TJS = 13.719 HTG
29 mar 2026 1 HTG = 0.0729 TJS 1 TJS = 13.7192 HTG
30 mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.7072 HTG
31 mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.6933 HTG

Apr 2026

DatoHTG-TJSTJS-HTG
01 apr 2026 1 HTG = 0.0728 TJS 1 TJS = 13.7269 HTG
02 apr 2026 1 HTG = 0.073 TJS 1 TJS = 13.6946 HTG
03 apr 2026 1 HTG = 0.073 TJS 1 TJS = 13.693 HTG
04 apr 2026 1 HTG = 0.073 TJS 1 TJS = 13.693 HTG
05 apr 2026 1 HTG = 0.073 TJS 1 TJS = 13.693 HTG
06 apr 2026 1 HTG = 0.073 TJS 1 TJS = 13.693 HTG
07 apr 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7788 HTG
08 apr 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7927 HTG
09 apr 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7835 HTG
10 apr 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7965 HTG
11 apr 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7949 HTG
12 apr 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7949 HTG
13 apr 2026 1 HTG = 0.0724 TJS 1 TJS = 13.8134 HTG
14 apr 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8332 HTG
15 apr 2026 1 HTG = 0.0722 TJS 1 TJS = 13.8463 HTG
16 apr 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7999 HTG
17 apr 2026 1 HTG = 0.072 TJS 1 TJS = 13.8866 HTG

HTG-TJS og TJS-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats