currencystats247.com

CurrencyStats247 > Vekselkurser > HTG-SZL og SZL-HTG vekselkurser - 2026

HTG-SZL og SZL-HTG vekselkurser - 2026

HTG-SZL og SZL-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-SZL og SZL-HTG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HTG = 0,1252 SZL
1 SZL = 7,9848 HTG

Jan 2026

DatoHTG-SZLSZL-HTG
01 jan 2026 1 HTG = 0.1264 SZL 1 SZL = 7.9084 HTG
02 jan 2026 1 HTG = 0.1262 SZL 1 SZL = 7.9263 HTG
03 jan 2026 1 HTG = 0.1262 SZL 1 SZL = 7.9263 HTG
04 jan 2026 1 HTG = 0.1262 SZL 1 SZL = 7.9263 HTG
05 jan 2026 1 HTG = 0.1257 SZL 1 SZL = 7.9528 HTG
06 jan 2026 1 HTG = 0.1252 SZL 1 SZL = 7.9885 HTG
07 jan 2026 1 HTG = 0.1254 SZL 1 SZL = 7.9732 HTG
08 jan 2026 1 HTG = 0.126 SZL 1 SZL = 7.9394 HTG
09 jan 2026 1 HTG = 0.1263 SZL 1 SZL = 7.9158 HTG
10 jan 2026 1 HTG = 0.1261 SZL 1 SZL = 7.9272 HTG
11 jan 2026 1 HTG = 0.1263 SZL 1 SZL = 7.9158 HTG
12 jan 2026 1 HTG = 0.1255 SZL 1 SZL = 7.97 HTG
13 jan 2026 1 HTG = 0.1254 SZL 1 SZL = 7.9724 HTG
14 jan 2026 1 HTG = 0.1253 SZL 1 SZL = 7.9795 HTG
15 jan 2026 1 HTG = 0.1249 SZL 1 SZL = 8.0083 HTG
16 jan 2026 1 HTG = 0.125 SZL 1 SZL = 7.998 HTG
17 jan 2026 1 HTG = 0.125 SZL 1 SZL = 7.998 HTG
18 jan 2026 1 HTG = 0.125 SZL 1 SZL = 7.998 HTG
19 jan 2026 1 HTG = 0.1258 SZL 1 SZL = 7.9498 HTG
20 jan 2026 1 HTG = 0.1256 SZL 1 SZL = 7.9641 HTG
21 jan 2026 1 HTG = 0.1249 SZL 1 SZL = 8.0062 HTG
22 jan 2026 1 HTG = 0.1238 SZL 1 SZL = 8.0793 HTG
23 jan 2026 1 HTG = 0.123 SZL 1 SZL = 8.1278 HTG
24 jan 2026 1 HTG = 0.123 SZL 1 SZL = 8.1278 HTG
25 jan 2026 1 HTG = 0.123 SZL 1 SZL = 8.1278 HTG
26 jan 2026 1 HTG = 0.1223 SZL 1 SZL = 8.1796 HTG
27 jan 2026 1 HTG = 0.1222 SZL 1 SZL = 8.1808 HTG
28 jan 2026 1 HTG = 0.1214 SZL 1 SZL = 8.2394 HTG
29 jan 2026 1 HTG = 0.1214 SZL 1 SZL = 8.2394 HTG
30 jan 2026 1 HTG = 0.1213 SZL 1 SZL = 8.2448 HTG
31 jan 2026 1 HTG = 0.1224 SZL 1 SZL = 8.1712 HTG

Feb 2026

DatoHTG-SZLSZL-HTG
01 feb 2026 1 HTG = 0.1213 SZL 1 SZL = 8.2448 HTG
02 feb 2026 1 HTG = 0.1221 SZL 1 SZL = 8.1899 HTG
03 feb 2026 1 HTG = 0.1222 SZL 1 SZL = 8.1864 HTG
04 feb 2026 1 HTG = 0.1219 SZL 1 SZL = 8.2018 HTG
05 feb 2026 1 HTG = 0.1231 SZL 1 SZL = 8.1243 HTG
06 feb 2026 1 HTG = 0.1231 SZL 1 SZL = 8.1217 HTG
07 feb 2026 1 HTG = 0.1231 SZL 1 SZL = 8.1217 HTG
08 feb 2026 1 HTG = 0.1231 SZL 1 SZL = 8.1217 HTG
09 feb 2026 1 HTG = 0.1222 SZL 1 SZL = 8.1856 HTG
10 feb 2026 1 HTG = 0.1213 SZL 1 SZL = 8.2422 HTG
11 feb 2026 1 HTG = 0.1211 SZL 1 SZL = 8.2564 HTG
12 feb 2026 1 HTG = 0.1212 SZL 1 SZL = 8.2488 HTG
13 feb 2026 1 HTG = 0.1224 SZL 1 SZL = 8.1712 HTG
14 feb 2026 1 HTG = 0.1224 SZL 1 SZL = 8.1713 HTG
15 feb 2026 1 HTG = 0.1224 SZL 1 SZL = 8.1713 HTG
16 feb 2026 1 HTG = 0.1219 SZL 1 SZL = 8.2009 HTG
17 feb 2026 1 HTG = 0.1224 SZL 1 SZL = 8.1687 HTG
18 feb 2026 1 HTG = 0.1221 SZL 1 SZL = 8.188 HTG
19 feb 2026 1 HTG = 0.1235 SZL 1 SZL = 8.0967 HTG
20 feb 2026 1 HTG = 0.1229 SZL 1 SZL = 8.139 HTG
21 feb 2026 1 HTG = 0.1229 SZL 1 SZL = 8.1389 HTG
22 feb 2026 1 HTG = 0.1229 SZL 1 SZL = 8.1389 HTG
23 feb 2026 1 HTG = 0.1229 SZL 1 SZL = 8.1389 HTG
24 feb 2026 1 HTG = 0.1219 SZL 1 SZL = 8.201 HTG
25 feb 2026 1 HTG = 0.1211 SZL 1 SZL = 8.2544 HTG
26 feb 2026 1 HTG = 0.1211 SZL 1 SZL = 8.2565 HTG
27 feb 2026 1 HTG = 0.1214 SZL 1 SZL = 8.2391 HTG
28 feb 2026 1 HTG = 0.1214 SZL 1 SZL = 8.2391 HTG

Mar 2026

DatoHTG-SZLSZL-HTG
01 mar 2026 1 HTG = 0.1214 SZL 1 SZL = 8.2391 HTG
02 mar 2026 1 HTG = 0.1226 SZL 1 SZL = 8.1575 HTG
03 mar 2026 1 HTG = 0.1248 SZL 1 SZL = 8.0123 HTG
04 mar 2026 1 HTG = 0.1249 SZL 1 SZL = 8.0073 HTG
05 mar 2026 1 HTG = 0.1259 SZL 1 SZL = 7.9436 HTG
06 mar 2026 1 HTG = 0.1275 SZL 1 SZL = 7.8414 HTG
07 mar 2026 1 HTG = 0.1275 SZL 1 SZL = 7.8409 HTG
08 mar 2026 1 HTG = 0.1275 SZL 1 SZL = 7.8409 HTG
09 mar 2026 1 HTG = 0.1281 SZL 1 SZL = 7.8083 HTG
10 mar 2026 1 HTG = 0.1242 SZL 1 SZL = 8.0538 HTG
11 mar 2026 1 HTG = 0.1248 SZL 1 SZL = 8.0145 HTG
12 mar 2026 1 HTG = 0.1262 SZL 1 SZL = 7.9267 HTG
13 mar 2026 1 HTG = 0.128 SZL 1 SZL = 7.8106 HTG
14 mar 2026 1 HTG = 0.128 SZL 1 SZL = 7.8095 HTG
15 mar 2026 1 HTG = 0.128 SZL 1 SZL = 7.8095 HTG
16 mar 2026 1 HTG = 0.1283 SZL 1 SZL = 7.7967 HTG
17 mar 2026 1 HTG = 0.1276 SZL 1 SZL = 7.8395 HTG
18 mar 2026 1 HTG = 0.1274 SZL 1 SZL = 7.8495 HTG
19 mar 2026 1 HTG = 0.1285 SZL 1 SZL = 7.7826 HTG
20 mar 2026 1 HTG = 0.1286 SZL 1 SZL = 7.7743 HTG
21 mar 2026 1 HTG = 0.1286 SZL 1 SZL = 7.7744 HTG
22 mar 2026 1 HTG = 0.1286 SZL 1 SZL = 7.7744 HTG
23 mar 2026 1 HTG = 0.1294 SZL 1 SZL = 7.7273 HTG
24 mar 2026 1 HTG = 0.13 SZL 1 SZL = 7.6919 HTG
25 mar 2026 1 HTG = 0.1285 SZL 1 SZL = 7.7803 HTG
26 mar 2026 1 HTG = 0.1306 SZL 1 SZL = 7.657 HTG
27 mar 2026 1 HTG = 0.131 SZL 1 SZL = 7.6345 HTG
28 mar 2026 1 HTG = 0.1309 SZL 1 SZL = 7.6397 HTG
29 mar 2026 1 HTG = 0.131 SZL 1 SZL = 7.6345 HTG
30 mar 2026 1 HTG = 0.1308 SZL 1 SZL = 7.6477 HTG
31 mar 2026 1 HTG = 0.1307 SZL 1 SZL = 7.6533 HTG

Apr 2026

DatoHTG-SZLSZL-HTG
01 apr 2026 1 HTG = 0.1279 SZL 1 SZL = 7.8182 HTG
02 apr 2026 1 HTG = 0.1294 SZL 1 SZL = 7.7276 HTG
03 apr 2026 1 HTG = 0.1294 SZL 1 SZL = 7.7267 HTG
04 apr 2026 1 HTG = 0.1294 SZL 1 SZL = 7.7267 HTG
05 apr 2026 1 HTG = 0.1294 SZL 1 SZL = 7.7267 HTG
06 apr 2026 1 HTG = 0.1294 SZL 1 SZL = 7.7267 HTG
07 apr 2026 1 HTG = 0.1289 SZL 1 SZL = 7.7602 HTG
08 apr 2026 1 HTG = 0.1252 SZL 1 SZL = 7.9877 HTG
09 apr 2026 1 HTG = 0.1257 SZL 1 SZL = 7.9579 HTG
10 apr 2026 1 HTG = 0.1251 SZL 1 SZL = 7.9908 HTG
11 apr 2026 1 HTG = 0.1252 SZL 1 SZL = 7.9898 HTG
12 apr 2026 1 HTG = 0.1252 SZL 1 SZL = 7.9898 HTG
13 apr 2026 1 HTG = 0.1261 SZL 1 SZL = 7.9289 HTG
14 apr 2026 1 HTG = 0.125 SZL 1 SZL = 8.0023 HTG
15 apr 2026 1 HTG = 0.1253 SZL 1 SZL = 7.9799 HTG
16 apr 2026 1 HTG = 0.1253 SZL 1 SZL = 7.9829 HTG
17 apr 2026 1 HTG = 0.1251 SZL 1 SZL = 7.9918 HTG

HTG-SZL og SZL-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats