> HTG-SZL og SZL-HTG vekselkurser - 2025

HTG-SZL og SZL-HTG vekselkurser - 2025

HTG-SZL og SZL-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-SZL og SZL-HTG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HTG = 0,1413 SZL

1 SZL = 7,0796 HTG

1år 2år 3år

HTG til SZLSZL til HTG

Jan 2025

Dato	HTG-SZL	SZL-HTG
01 jan 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9719 HTG
02 jan 2025	1 HTG = 0.1433 SZL	1 SZL = 6.9797 HTG
03 jan 2025	1 HTG = 0.1436 SZL	1 SZL = 6.9622 HTG
04 jan 2025	1 HTG = 0.1436 SZL	1 SZL = 6.9619 HTG
05 jan 2025	1 HTG = 0.1436 SZL	1 SZL = 6.9619 HTG
06 jan 2025	1 HTG = 0.1418 SZL	1 SZL = 7.0499 HTG
07 jan 2025	1 HTG = 0.1423 SZL	1 SZL = 7.0249 HTG
08 jan 2025	1 HTG = 0.1445 SZL	1 SZL = 6.9184 HTG
09 jan 2025	1 HTG = 0.1445 SZL	1 SZL = 6.9225 HTG
10 jan 2025	1 HTG = 0.1455 SZL	1 SZL = 6.875 HTG
11 jan 2025	1 HTG = 0.1455 SZL	1 SZL = 6.8751 HTG
12 jan 2025	1 HTG = 0.1455 SZL	1 SZL = 6.8751 HTG
13 jan 2025	1 HTG = 0.1467 SZL	1 SZL = 6.8186 HTG
14 jan 2025	1 HTG = 0.1452 SZL	1 SZL = 6.8877 HTG
15 jan 2025	1 HTG = 0.1446 SZL	1 SZL = 6.9151 HTG
16 jan 2025	1 HTG = 0.1444 SZL	1 SZL = 6.927 HTG
17 jan 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9744 HTG
18 jan 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9744 HTG
19 jan 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9744 HTG
20 jan 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9744 HTG
21 jan 2025	1 HTG = 0.1428 SZL	1 SZL = 7.0033 HTG
22 jan 2025	1 HTG = 0.1428 SZL	1 SZL = 7.0034 HTG
23 jan 2025	1 HTG = 0.1421 SZL	1 SZL = 7.038 HTG
24 jan 2025	1 HTG = 0.1406 SZL	1 SZL = 7.1105 HTG
25 jan 2025	1 HTG = 0.1406 SZL	1 SZL = 7.1107 HTG
26 jan 2025	1 HTG = 0.1406 SZL	1 SZL = 7.1107 HTG
27 jan 2025	1 HTG = 0.1427 SZL	1 SZL = 7.0075 HTG
28 jan 2025	1 HTG = 0.1431 SZL	1 SZL = 6.9886 HTG
29 jan 2025	1 HTG = 0.1428 SZL	1 SZL = 7.0012 HTG
30 jan 2025	1 HTG = 0.1416 SZL	1 SZL = 7.0636 HTG
31 jan 2025	1 HTG = 0.1426 SZL	1 SZL = 7.0121 HTG

Feb 2025

Dato	HTG-SZL	SZL-HTG
01 feb 2025	1 HTG = 0.1426 SZL	1 SZL = 7.0121 HTG
02 feb 2025	1 HTG = 0.1426 SZL	1 SZL = 7.0121 HTG
03 feb 2025	1 HTG = 0.1445 SZL	1 SZL = 6.9192 HTG
04 feb 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9717 HTG
05 feb 2025	1 HTG = 0.1423 SZL	1 SZL = 7.0288 HTG
06 feb 2025	1 HTG = 0.142 SZL	1 SZL = 7.0399 HTG
07 feb 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0981 HTG
08 feb 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0981 HTG
09 feb 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0981 HTG
10 feb 2025	1 HTG = 0.1408 SZL	1 SZL = 7.1002 HTG
11 feb 2025	1 HTG = 0.1409 SZL	1 SZL = 7.097 HTG
12 feb 2025	1 HTG = 0.1408 SZL	1 SZL = 7.1034 HTG
13 feb 2025	1 HTG = 0.1408 SZL	1 SZL = 7.1043 HTG
14 feb 2025	1 HTG = 0.1404 SZL	1 SZL = 7.1224 HTG
15 feb 2025	1 HTG = 0.1404 SZL	1 SZL = 7.1224 HTG
16 feb 2025	1 HTG = 0.1404 SZL	1 SZL = 7.1224 HTG
17 feb 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0956 HTG
18 feb 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0991 HTG
19 feb 2025	1 HTG = 0.1411 SZL	1 SZL = 7.0887 HTG
20 feb 2025	1 HTG = 0.142 SZL	1 SZL = 7.0419 HTG
21 feb 2025	1 HTG = 0.1397 SZL	1 SZL = 7.1579 HTG
22 feb 2025	1 HTG = 0.1397 SZL	1 SZL = 7.1579 HTG
23 feb 2025	1 HTG = 0.1397 SZL	1 SZL = 7.1579 HTG
24 feb 2025	1 HTG = 0.1399 SZL	1 SZL = 7.1473 HTG
25 feb 2025	1 HTG = 0.1389 SZL	1 SZL = 7.1995 HTG
26 feb 2025	1 HTG = 0.1399 SZL	1 SZL = 7.1489 HTG
27 feb 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0974 HTG
28 feb 2025	1 HTG = 0.1406 SZL	1 SZL = 7.1125 HTG

Mar 2025

Dato	HTG-SZL	SZL-HTG
01 mar 2025	1 HTG = 0.1425 SZL	1 SZL = 7.0166 HTG
02 mar 2025	1 HTG = 0.1405 SZL	1 SZL = 7.1164 HTG
03 mar 2025	1 HTG = 0.141 SZL	1 SZL = 7.0935 HTG
04 mar 2025	1 HTG = 0.1412 SZL	1 SZL = 7.0824 HTG
05 mar 2025	1 HTG = 0.1402 SZL	1 SZL = 7.1328 HTG
06 mar 2025	1 HTG = 0.1396 SZL	1 SZL = 7.1635 HTG
07 mar 2025	1 HTG = 0.138 SZL	1 SZL = 7.2457 HTG
08 mar 2025	1 HTG = 0.1389 SZL	1 SZL = 7.1984 HTG
09 mar 2025	1 HTG = 0.138 SZL	1 SZL = 7.2457 HTG
10 mar 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3059 HTG
11 mar 2025	1 HTG = 0.1387 SZL	1 SZL = 7.2073 HTG
12 mar 2025	1 HTG = 0.1405 SZL	1 SZL = 7.1182 HTG
13 mar 2025	1 HTG = 0.1402 SZL	1 SZL = 7.1326 HTG
14 mar 2025	1 HTG = 0.1396 SZL	1 SZL = 7.1657 HTG
15 mar 2025	1 HTG = 0.1388 SZL	1 SZL = 7.2057 HTG
16 mar 2025	1 HTG = 0.1365 SZL	1 SZL = 7.3245 HTG
17 mar 2025	1 HTG = 0.1382 SZL	1 SZL = 7.2348 HTG
18 mar 2025	1 HTG = 0.1377 SZL	1 SZL = 7.2597 HTG
19 mar 2025	1 HTG = 0.138 SZL	1 SZL = 7.2448 HTG
20 mar 2025	1 HTG = 0.1382 SZL	1 SZL = 7.2365 HTG
21 mar 2025	1 HTG = 0.1382 SZL	1 SZL = 7.2345 HTG
22 mar 2025	1 HTG = 0.1387 SZL	1 SZL = 7.2118 HTG
23 mar 2025	1 HTG = 0.1367 SZL	1 SZL = 7.3177 HTG
24 mar 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3057 HTG
25 mar 2025	1 HTG = 0.1387 SZL	1 SZL = 7.2112 HTG
26 mar 2025	1 HTG = 0.1394 SZL	1 SZL = 7.1721 HTG
27 mar 2025	1 HTG = 0.1391 SZL	1 SZL = 7.1886 HTG
28 mar 2025	1 HTG = 0.1386 SZL	1 SZL = 7.2132 HTG
29 mar 2025	1 HTG = 0.1404 SZL	1 SZL = 7.1241 HTG
30 mar 2025	1 HTG = 0.138 SZL	1 SZL = 7.2487 HTG
31 mar 2025	1 HTG = 0.1399 SZL	1 SZL = 7.1462 HTG

Apr 2025

Dato	HTG-SZL	SZL-HTG
01 apr 2025	1 HTG = 0.1406 SZL	1 SZL = 7.111 HTG
02 apr 2025	1 HTG = 0.1425 SZL	1 SZL = 7.0167 HTG
03 apr 2025	1 HTG = 0.1443 SZL	1 SZL = 6.9276 HTG
04 apr 2025	1 HTG = 0.1458 SZL	1 SZL = 6.8591 HTG
05 apr 2025	1 HTG = 0.1458 SZL	1 SZL = 6.8595 HTG

HTG-SZL og SZL-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder