> HTG-STD og STD-HTG vekselkurser - 2025

HTG-STD og STD-HTG vekselkurser - 2025

HTG-STD og STD-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-STD og STD-HTG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HTG = 158,0158 STD

1 STD = 0,0063 HTG

1år 2år 3år

HTG til STDSTD til HTG

Jan 2025

Dato	HTG-STD	STD-HTG
01 jan 2025	1 HTG = 158.4943 STD	1 STD = 0.0063 HTG
02 jan 2025	1 HTG = 158.4448 STD	1 STD = 0.0063 HTG
03 jan 2025	1 HTG = 158.4193 STD	1 STD = 0.0063 HTG
04 jan 2025	1 HTG = 158.7163 STD	1 STD = 0.0063 HTG
05 jan 2025	1 HTG = 158.7163 STD	1 STD = 0.0063 HTG
06 jan 2025	1 HTG = 158.3231 STD	1 STD = 0.0063 HTG
07 jan 2025	1 HTG = 158.5089 STD	1 STD = 0.0063 HTG
08 jan 2025	1 HTG = 158.4755 STD	1 STD = 0.0063 HTG
09 jan 2025	1 HTG = 158.5491 STD	1 STD = 0.0063 HTG
10 jan 2025	1 HTG = 158.4415 STD	1 STD = 0.0063 HTG
11 jan 2025	1 HTG = 157.7417 STD	1 STD = 0.0063 HTG
12 jan 2025	1 HTG = 157.7417 STD	1 STD = 0.0063 HTG
13 jan 2025	1 HTG = 158.4793 STD	1 STD = 0.0063 HTG
14 jan 2025	1 HTG = 158.3604 STD	1 STD = 0.0063 HTG
15 jan 2025	1 HTG = 158.4979 STD	1 STD = 0.0063 HTG
16 jan 2025	1 HTG = 158.3821 STD	1 STD = 0.0063 HTG
17 jan 2025	1 HTG = 158.5035 STD	1 STD = 0.0063 HTG
18 jan 2025	1 HTG = 158.5543 STD	1 STD = 0.0063 HTG
19 jan 2025	1 HTG = 158.5543 STD	1 STD = 0.0063 HTG
20 jan 2025	1 HTG = 158.3342 STD	1 STD = 0.0063 HTG
21 jan 2025	1 HTG = 158.5582 STD	1 STD = 0.0063 HTG
22 jan 2025	1 HTG = 159.4135 STD	1 STD = 0.0063 HTG
23 jan 2025	1 HTG = 158.2872 STD	1 STD = 0.0063 HTG
24 jan 2025	1 HTG = 158.4004 STD	1 STD = 0.0063 HTG
25 jan 2025	1 HTG = 158.7404 STD	1 STD = 0.0063 HTG
26 jan 2025	1 HTG = 158.7404 STD	1 STD = 0.0063 HTG
27 jan 2025	1 HTG = 158.3514 STD	1 STD = 0.0063 HTG
28 jan 2025	1 HTG = 158.2689 STD	1 STD = 0.0063 HTG
29 jan 2025	1 HTG = 158.2577 STD	1 STD = 0.0063 HTG
30 jan 2025	1 HTG = 158.3561 STD	1 STD = 0.0063 HTG
31 jan 2025	1 HTG = 158.2941 STD	1 STD = 0.0063 HTG

Feb 2025

Dato	HTG-STD	STD-HTG
01 feb 2025	1 HTG = 158.2941 STD	1 STD = 0.0063 HTG
02 feb 2025	1 HTG = 158.0333 STD	1 STD = 0.0063 HTG
03 feb 2025	1 HTG = 158.3095 STD	1 STD = 0.0063 HTG
04 feb 2025	1 HTG = 158.2494 STD	1 STD = 0.0063 HTG
05 feb 2025	1 HTG = 158.1793 STD	1 STD = 0.0063 HTG
06 feb 2025	1 HTG = 158.1951 STD	1 STD = 0.0063 HTG
07 feb 2025	1 HTG = 158.133 STD	1 STD = 0.0063 HTG
08 feb 2025	1 HTG = 157.5287 STD	1 STD = 0.0063 HTG
09 feb 2025	1 HTG = 157.5287 STD	1 STD = 0.0063 HTG
10 feb 2025	1 HTG = 158.1011 STD	1 STD = 0.0063 HTG
11 feb 2025	1 HTG = 158.0734 STD	1 STD = 0.0063 HTG
12 feb 2025	1 HTG = 158.0032 STD	1 STD = 0.0063 HTG
13 feb 2025	1 HTG = 158.3923 STD	1 STD = 0.0063 HTG
14 feb 2025	1 HTG = 158.1189 STD	1 STD = 0.0063 HTG
15 feb 2025	1 HTG = 158.6462 STD	1 STD = 0.0063 HTG
16 feb 2025	1 HTG = 158.6462 STD	1 STD = 0.0063 HTG
17 feb 2025	1 HTG = 158.2946 STD	1 STD = 0.0063 HTG
18 feb 2025	1 HTG = 158.1799 STD	1 STD = 0.0063 HTG
19 feb 2025	1 HTG = 157.9457 STD	1 STD = 0.0063 HTG
20 feb 2025	1 HTG = 158.1871 STD	1 STD = 0.0063 HTG
21 feb 2025	1 HTG = 157.6208 STD	1 STD = 0.0063 HTG
22 feb 2025	1 HTG = 157.6412 STD	1 STD = 0.0063 HTG
23 feb 2025	1 HTG = 157.6412 STD	1 STD = 0.0063 HTG
24 feb 2025	1 HTG = 157.8311 STD	1 STD = 0.0063 HTG
25 feb 2025	1 HTG = 156.6292 STD	1 STD = 0.0064 HTG
26 feb 2025	1 HTG = 157.0066 STD	1 STD = 0.0064 HTG
27 feb 2025	1 HTG = 158.2305 STD	1 STD = 0.0063 HTG
28 feb 2025	1 HTG = 157.6006 STD	1 STD = 0.0063 HTG

Mar 2025

Dato	HTG-STD	STD-HTG
01 mar 2025	1 HTG = 157.6586 STD	1 STD = 0.0063 HTG
02 mar 2025	1 HTG = 155.649 STD	1 STD = 0.0064 HTG
03 mar 2025	1 HTG = 156.1224 STD	1 STD = 0.0064 HTG
04 mar 2025	1 HTG = 157.7079 STD	1 STD = 0.0063 HTG
05 mar 2025	1 HTG = 157.8773 STD	1 STD = 0.0063 HTG
06 mar 2025	1 HTG = 157.6265 STD	1 STD = 0.0063 HTG
07 mar 2025	1 HTG = 157.564 STD	1 STD = 0.0063 HTG
08 mar 2025	1 HTG = 157.5826 STD	1 STD = 0.0063 HTG
09 mar 2025	1 HTG = 157.4543 STD	1 STD = 0.0064 HTG
10 mar 2025	1 HTG = 155.5877 STD	1 STD = 0.0064 HTG
11 mar 2025	1 HTG = 156.9853 STD	1 STD = 0.0064 HTG
12 mar 2025	1 HTG = 157.7105 STD	1 STD = 0.0063 HTG
13 mar 2025	1 HTG = 157.8377 STD	1 STD = 0.0063 HTG
14 mar 2025	1 HTG = 157.7235 STD	1 STD = 0.0063 HTG
15 mar 2025	1 HTG = 158.1931 STD	1 STD = 0.0063 HTG
16 mar 2025	1 HTG = 155.534 STD	1 STD = 0.0064 HTG
17 mar 2025	1 HTG = 157.7689 STD	1 STD = 0.0063 HTG
18 mar 2025	1 HTG = 157.676 STD	1 STD = 0.0063 HTG
19 mar 2025	1 HTG = 157.7614 STD	1 STD = 0.0063 HTG
20 mar 2025	1 HTG = 157.5316 STD	1 STD = 0.0063 HTG
21 mar 2025	1 HTG = 157.7025 STD	1 STD = 0.0063 HTG
22 mar 2025	1 HTG = 158.3168 STD	1 STD = 0.0063 HTG
23 mar 2025	1 HTG = 155.5345 STD	1 STD = 0.0064 HTG
24 mar 2025	1 HTG = 155.5275 STD	1 STD = 0.0064 HTG
25 mar 2025	1 HTG = 157.8533 STD	1 STD = 0.0063 HTG
26 mar 2025	1 HTG = 157.9759 STD	1 STD = 0.0063 HTG
27 mar 2025	1 HTG = 158.0769 STD	1 STD = 0.0063 HTG
28 mar 2025	1 HTG = 157.9429 STD	1 STD = 0.0063 HTG
29 mar 2025	1 HTG = 157.8316 STD	1 STD = 0.0063 HTG
30 mar 2025	1 HTG = 155.5325 STD	1 STD = 0.0064 HTG
31 mar 2025	1 HTG = 157.9422 STD	1 STD = 0.0063 HTG

Apr 2025

Dato	HTG-STD	STD-HTG
01 apr 2025	1 HTG = 158.468 STD	1 STD = 0.0063 HTG
02 apr 2025	1 HTG = 157.9854 STD	1 STD = 0.0063 HTG
03 apr 2025	1 HTG = 159.2372 STD	1 STD = 0.0063 HTG
04 apr 2025	1 HTG = 158.5519 STD	1 STD = 0.0063 HTG
05 apr 2025	1 HTG = 157.2103 STD	1 STD = 0.0064 HTG
06 apr 2025	1 HTG = 157.2103 STD	1 STD = 0.0064 HTG
07 apr 2025	1 HTG = 158.1101 STD	1 STD = 0.0063 HTG
08 apr 2025	1 HTG = 157.2992 STD	1 STD = 0.0064 HTG
09 apr 2025	1 HTG = 158.3036 STD	1 STD = 0.0063 HTG
10 apr 2025	1 HTG = 157.8386 STD	1 STD = 0.0063 HTG
11 apr 2025	1 HTG = 157.6111 STD	1 STD = 0.0063 HTG
12 apr 2025	1 HTG = 158.5138 STD	1 STD = 0.0063 HTG
13 apr 2025	1 HTG = 155.8415 STD	1 STD = 0.0064 HTG
14 apr 2025	1 HTG = 155.768 STD	1 STD = 0.0064 HTG
15 apr 2025	1 HTG = 158.0957 STD	1 STD = 0.0063 HTG
16 apr 2025	1 HTG = 158.2717 STD	1 STD = 0.0063 HTG
17 apr 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
18 apr 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
19 apr 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
20 apr 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
21 apr 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
22 apr 2025	1 HTG = 158.25 STD	1 STD = 0.0063 HTG
23 apr 2025	1 HTG = 158.4416 STD	1 STD = 0.0063 HTG
24 apr 2025	1 HTG = 158.54 STD	1 STD = 0.0063 HTG
25 apr 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
26 apr 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
27 apr 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
28 apr 2025	1 HTG = 158.1412 STD	1 STD = 0.0063 HTG
29 apr 2025	1 HTG = 158.2343 STD	1 STD = 0.0063 HTG
30 apr 2025	1 HTG = 158.4691 STD	1 STD = 0.0063 HTG

May 2025

Dato	HTG-STD	STD-HTG
01 maj 2025	1 HTG = 157.9574 STD	1 STD = 0.0063 HTG
02 maj 2025	1 HTG = 158.549 STD	1 STD = 0.0063 HTG
03 maj 2025	1 HTG = 158.2124 STD	1 STD = 0.0063 HTG
04 maj 2025	1 HTG = 158.2124 STD	1 STD = 0.0063 HTG
05 maj 2025	1 HTG = 158.5723 STD	1 STD = 0.0063 HTG
06 maj 2025	1 HTG = 158.3893 STD	1 STD = 0.0063 HTG
07 maj 2025	1 HTG = 158.3629 STD	1 STD = 0.0063 HTG
08 maj 2025	1 HTG = 158.3431 STD	1 STD = 0.0063 HTG
09 maj 2025	1 HTG = 158.5495 STD	1 STD = 0.0063 HTG
10 maj 2025	1 HTG = 158.5495 STD	1 STD = 0.0063 HTG
11 maj 2025	1 HTG = 158.6065 STD	1 STD = 0.0063 HTG
12 maj 2025	1 HTG = 158.5427 STD	1 STD = 0.0063 HTG
13 maj 2025	1 HTG = 158.3726 STD	1 STD = 0.0063 HTG
14 maj 2025	1 HTG = 157.982 STD	1 STD = 0.0063 HTG
15 maj 2025	1 HTG = 158.2408 STD	1 STD = 0.0063 HTG
16 maj 2025	1 HTG = 158.2509 STD	1 STD = 0.0063 HTG
17 maj 2025	1 HTG = 157.6676 STD	1 STD = 0.0063 HTG
18 maj 2025	1 HTG = 157.6676 STD	1 STD = 0.0063 HTG
19 maj 2025	1 HTG = 158.1619 STD	1 STD = 0.0063 HTG
20 maj 2025	1 HTG = 158.1879 STD	1 STD = 0.0063 HTG
21 maj 2025	1 HTG = 158.1604 STD	1 STD = 0.0063 HTG
22 maj 2025	1 HTG = 158.3586 STD	1 STD = 0.0063 HTG
23 maj 2025	1 HTG = 158.1296 STD	1 STD = 0.0063 HTG
24 maj 2025	1 HTG = 158.4439 STD	1 STD = 0.0063 HTG
25 maj 2025	1 HTG = 158.4439 STD	1 STD = 0.0063 HTG
26 maj 2025	1 HTG = 158.2984 STD	1 STD = 0.0063 HTG
27 maj 2025	1 HTG = 158.4264 STD	1 STD = 0.0063 HTG
28 maj 2025	1 HTG = 158.2617 STD	1 STD = 0.0063 HTG
29 maj 2025	1 HTG = 158.3029 STD	1 STD = 0.0063 HTG
30 maj 2025	1 HTG = 158.3597 STD	1 STD = 0.0063 HTG
31 maj 2025	1 HTG = 158.3597 STD	1 STD = 0.0063 HTG

Jun 2025

Dato	HTG-STD	STD-HTG
01 jun 2025	1 HTG = 158.5741 STD	1 STD = 0.0063 HTG
02 jun 2025	1 HTG = 158.2281 STD	1 STD = 0.0063 HTG
03 jun 2025	1 HTG = 158.0342 STD	1 STD = 0.0063 HTG
04 jun 2025	1 HTG = 158.2803 STD	1 STD = 0.0063 HTG
05 jun 2025	1 HTG = 158.1789 STD	1 STD = 0.0063 HTG
06 jun 2025	1 HTG = 157.8637 STD	1 STD = 0.0063 HTG
07 jun 2025	1 HTG = 157.5736 STD	1 STD = 0.0063 HTG
08 jun 2025	1 HTG = 157.5736 STD	1 STD = 0.0063 HTG
09 jun 2025	1 HTG = 157.8143 STD	1 STD = 0.0063 HTG
10 jun 2025	1 HTG = 157.9047 STD	1 STD = 0.0063 HTG
11 jun 2025	1 HTG = 157.7716 STD	1 STD = 0.0063 HTG
12 jun 2025	1 HTG = 157.7918 STD	1 STD = 0.0063 HTG
13 jun 2025	1 HTG = 157.6966 STD	1 STD = 0.0063 HTG
14 jun 2025	1 HTG = 158.5204 STD	1 STD = 0.0063 HTG

HTG-STD og STD-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. São Tomé Og Príncipes Dobra (STD) er den valuta som bruges i Sao Tome og Principe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Sao Tome og Principe, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder