currencystats247.com

CurrencyStats247 > Vekselkurser > HTG-SDG og SDG-HTG vekselkurser - 2025

HTG-SDG og SDG-HTG vekselkurser - 2025

HTG-SDG og SDG-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-SDG og SDG-HTG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HTG = 4,5854 SDG
1 SDG = 0,2181 HTG

Jan 2025

DatoHTG-SDGSDG-HTG
01 jan 2025 1 HTG = 4.606 SDG 1 SDG = 0.2171 HTG
02 jan 2025 1 HTG = 4.6046 SDG 1 SDG = 0.2172 HTG
03 jan 2025 1 HTG = 4.6038 SDG 1 SDG = 0.2172 HTG
04 jan 2025 1 HTG = 4.6125 SDG 1 SDG = 0.2168 HTG
05 jan 2025 1 HTG = 4.6125 SDG 1 SDG = 0.2168 HTG
06 jan 2025 1 HTG = 4.6008 SDG 1 SDG = 0.2174 HTG
07 jan 2025 1 HTG = 4.6026 SDG 1 SDG = 0.2173 HTG
08 jan 2025 1 HTG = 4.6016 SDG 1 SDG = 0.2173 HTG
09 jan 2025 1 HTG = 4.6037 SDG 1 SDG = 0.2172 HTG
10 jan 2025 1 HTG = 4.6006 SDG 1 SDG = 0.2174 HTG
11 jan 2025 1 HTG = 4.5803 SDG 1 SDG = 0.2183 HTG
12 jan 2025 1 HTG = 4.5803 SDG 1 SDG = 0.2183 HTG
13 jan 2025 1 HTG = 4.6017 SDG 1 SDG = 0.2173 HTG
14 jan 2025 1 HTG = 4.5983 SDG 1 SDG = 0.2175 HTG
15 jan 2025 1 HTG = 4.6022 SDG 1 SDG = 0.2173 HTG
16 jan 2025 1 HTG = 4.5989 SDG 1 SDG = 0.2174 HTG
17 jan 2025 1 HTG = 4.6024 SDG 1 SDG = 0.2173 HTG
18 jan 2025 1 HTG = 4.6039 SDG 1 SDG = 0.2172 HTG
19 jan 2025 1 HTG = 4.6039 SDG 1 SDG = 0.2172 HTG
20 jan 2025 1 HTG = 4.5975 SDG 1 SDG = 0.2175 HTG
21 jan 2025 1 HTG = 4.604 SDG 1 SDG = 0.2172 HTG
22 jan 2025 1 HTG = 4.6288 SDG 1 SDG = 0.216 HTG
23 jan 2025 1 HTG = 4.5961 SDG 1 SDG = 0.2176 HTG
24 jan 2025 1 HTG = 4.5994 SDG 1 SDG = 0.2174 HTG
25 jan 2025 1 HTG = 4.6093 SDG 1 SDG = 0.217 HTG
26 jan 2025 1 HTG = 4.6093 SDG 1 SDG = 0.217 HTG
27 jan 2025 1 HTG = 4.598 SDG 1 SDG = 0.2175 HTG
28 jan 2025 1 HTG = 4.5956 SDG 1 SDG = 0.2176 HTG
29 jan 2025 1 HTG = 4.5953 SDG 1 SDG = 0.2176 HTG
30 jan 2025 1 HTG = 4.5981 SDG 1 SDG = 0.2175 HTG
31 jan 2025 1 HTG = 4.5963 SDG 1 SDG = 0.2176 HTG

Feb 2025

DatoHTG-SDGSDG-HTG
01 feb 2025 1 HTG = 4.5963 SDG 1 SDG = 0.2176 HTG
02 feb 2025 1 HTG = 4.5888 SDG 1 SDG = 0.2179 HTG
03 feb 2025 1 HTG = 4.5968 SDG 1 SDG = 0.2175 HTG
04 feb 2025 1 HTG = 4.595 SDG 1 SDG = 0.2176 HTG
05 feb 2025 1 HTG = 4.593 SDG 1 SDG = 0.2177 HTG
06 feb 2025 1 HTG = 4.5934 SDG 1 SDG = 0.2177 HTG
07 feb 2025 1 HTG = 4.5917 SDG 1 SDG = 0.2178 HTG
08 feb 2025 1 HTG = 4.5741 SDG 1 SDG = 0.2186 HTG
09 feb 2025 1 HTG = 4.5741 SDG 1 SDG = 0.2186 HTG
10 feb 2025 1 HTG = 4.5907 SDG 1 SDG = 0.2178 HTG
11 feb 2025 1 HTG = 4.5899 SDG 1 SDG = 0.2179 HTG
12 feb 2025 1 HTG = 4.5879 SDG 1 SDG = 0.218 HTG
13 feb 2025 1 HTG = 4.5992 SDG 1 SDG = 0.2174 HTG
14 feb 2025 1 HTG = 4.5912 SDG 1 SDG = 0.2178 HTG
15 feb 2025 1 HTG = 4.6066 SDG 1 SDG = 0.2171 HTG
16 feb 2025 1 HTG = 4.6066 SDG 1 SDG = 0.2171 HTG
17 feb 2025 1 HTG = 4.5963 SDG 1 SDG = 0.2176 HTG
18 feb 2025 1 HTG = 4.593 SDG 1 SDG = 0.2177 HTG
19 feb 2025 1 HTG = 4.5862 SDG 1 SDG = 0.218 HTG
20 feb 2025 1 HTG = 4.5916 SDG 1 SDG = 0.2178 HTG
21 feb 2025 1 HTG = 4.5768 SDG 1 SDG = 0.2185 HTG
22 feb 2025 1 HTG = 4.5774 SDG 1 SDG = 0.2185 HTG
23 feb 2025 1 HTG = 4.5774 SDG 1 SDG = 0.2185 HTG
24 feb 2025 1 HTG = 4.5829 SDG 1 SDG = 0.2182 HTG
25 feb 2025 1 HTG = 4.548 SDG 1 SDG = 0.2199 HTG
26 feb 2025 1 HTG = 4.556 SDG 1 SDG = 0.2195 HTG
27 feb 2025 1 HTG = 4.5945 SDG 1 SDG = 0.2177 HTG
28 feb 2025 1 HTG = 4.574 SDG 1 SDG = 0.2186 HTG

Mar 2025

DatoHTG-SDGSDG-HTG
01 mar 2025 1 HTG = 4.5779 SDG 1 SDG = 0.2184 HTG
02 mar 2025 1 HTG = 4.5045 SDG 1 SDG = 0.222 HTG
03 mar 2025 1 HTG = 4.5179 SDG 1 SDG = 0.2213 HTG
04 mar 2025 1 HTG = 4.5793 SDG 1 SDG = 0.2184 HTG
05 mar 2025 1 HTG = 4.5842 SDG 1 SDG = 0.2181 HTG
06 mar 2025 1 HTG = 4.5769 SDG 1 SDG = 0.2185 HTG
07 mar 2025 1 HTG = 4.5751 SDG 1 SDG = 0.2186 HTG
08 mar 2025 1 HTG = 4.5735 SDG 1 SDG = 0.2186 HTG
09 mar 2025 1 HTG = 4.5719 SDG 1 SDG = 0.2187 HTG
10 mar 2025 1 HTG = 4.5021 SDG 1 SDG = 0.2221 HTG
11 mar 2025 1 HTG = 4.5585 SDG 1 SDG = 0.2194 HTG
12 mar 2025 1 HTG = 4.5794 SDG 1 SDG = 0.2184 HTG
13 mar 2025 1 HTG = 4.5831 SDG 1 SDG = 0.2182 HTG
14 mar 2025 1 HTG = 4.5795 SDG 1 SDG = 0.2184 HTG
15 mar 2025 1 HTG = 4.5934 SDG 1 SDG = 0.2177 HTG
16 mar 2025 1 HTG = 4.5016 SDG 1 SDG = 0.2221 HTG
17 mar 2025 1 HTG = 4.5811 SDG 1 SDG = 0.2183 HTG
18 mar 2025 1 HTG = 4.5779 SDG 1 SDG = 0.2184 HTG
19 mar 2025 1 HTG = 4.5801 SDG 1 SDG = 0.2183 HTG
20 mar 2025 1 HTG = 4.5721 SDG 1 SDG = 0.2187 HTG
21 mar 2025 1 HTG = 4.5791 SDG 1 SDG = 0.2184 HTG
22 mar 2025 1 HTG = 4.597 SDG 1 SDG = 0.2175 HTG
23 mar 2025 1 HTG = 4.5012 SDG 1 SDG = 0.2222 HTG
24 mar 2025 1 HTG = 4.5003 SDG 1 SDG = 0.2222 HTG
25 mar 2025 1 HTG = 4.5836 SDG 1 SDG = 0.2182 HTG
26 mar 2025 1 HTG = 4.5833 SDG 1 SDG = 0.2182 HTG
27 mar 2025 1 HTG = 4.5863 SDG 1 SDG = 0.218 HTG
28 mar 2025 1 HTG = 4.5824 SDG 1 SDG = 0.2182 HTG
29 mar 2025 1 HTG = 4.5792 SDG 1 SDG = 0.2184 HTG
30 mar 2025 1 HTG = 4.5011 SDG 1 SDG = 0.2222 HTG
31 mar 2025 1 HTG = 4.5823 SDG 1 SDG = 0.2182 HTG

Apr 2025

DatoHTG-SDGSDG-HTG
01 apr 2025 1 HTG = 4.5974 SDG 1 SDG = 0.2175 HTG
02 apr 2025 1 HTG = 4.5797 SDG 1 SDG = 0.2184 HTG
03 apr 2025 1 HTG = 4.6158 SDG 1 SDG = 0.2166 HTG
04 apr 2025 1 HTG = 4.6 SDG 1 SDG = 0.2174 HTG
05 apr 2025 1 HTG = 4.5611 SDG 1 SDG = 0.2192 HTG
06 apr 2025 1 HTG = 4.5611 SDG 1 SDG = 0.2192 HTG
07 apr 2025 1 HTG = 4.5871 SDG 1 SDG = 0.218 HTG
08 apr 2025 1 HTG = 4.5608 SDG 1 SDG = 0.2193 HTG
09 apr 2025 1 HTG = 4.5928 SDG 1 SDG = 0.2177 HTG
10 apr 2025 1 HTG = 4.578 SDG 1 SDG = 0.2184 HTG
11 apr 2025 1 HTG = 4.5713 SDG 1 SDG = 0.2188 HTG
12 apr 2025 1 HTG = 4.5989 SDG 1 SDG = 0.2174 HTG
13 apr 2025 1 HTG = 4.5109 SDG 1 SDG = 0.2217 HTG
14 apr 2025 1 HTG = 4.5079 SDG 1 SDG = 0.2218 HTG
15 apr 2025 1 HTG = 4.5868 SDG 1 SDG = 0.218 HTG
16 apr 2025 1 HTG = 4.5921 SDG 1 SDG = 0.2178 HTG
17 apr 2025 1 HTG = 4.6043 SDG 1 SDG = 0.2172 HTG
18 apr 2025 1 HTG = 4.6044 SDG 1 SDG = 0.2172 HTG
19 apr 2025 1 HTG = 4.6044 SDG 1 SDG = 0.2172 HTG
20 apr 2025 1 HTG = 4.6044 SDG 1 SDG = 0.2172 HTG
21 apr 2025 1 HTG = 4.6044 SDG 1 SDG = 0.2172 HTG
22 apr 2025 1 HTG = 4.5912 SDG 1 SDG = 0.2178 HTG
23 apr 2025 1 HTG = 4.5968 SDG 1 SDG = 0.2175 HTG
24 apr 2025 1 HTG = 4.5996 SDG 1 SDG = 0.2174 HTG
25 apr 2025 1 HTG = 4.5989 SDG 1 SDG = 0.2174 HTG
26 apr 2025 1 HTG = 4.5989 SDG 1 SDG = 0.2174 HTG
27 apr 2025 1 HTG = 4.5989 SDG 1 SDG = 0.2174 HTG
28 apr 2025 1 HTG = 4.5881 SDG 1 SDG = 0.218 HTG
29 apr 2025 1 HTG = 4.5908 SDG 1 SDG = 0.2178 HTG
30 apr 2025 1 HTG = 4.5976 SDG 1 SDG = 0.2175 HTG

May 2025

DatoHTG-SDGSDG-HTG
01 maj 2025 1 HTG = 4.5827 SDG 1 SDG = 0.2182 HTG
02 maj 2025 1 HTG = 4.6001 SDG 1 SDG = 0.2174 HTG
03 maj 2025 1 HTG = 4.5902 SDG 1 SDG = 0.2179 HTG
04 maj 2025 1 HTG = 4.5902 SDG 1 SDG = 0.2179 HTG
05 maj 2025 1 HTG = 4.6006 SDG 1 SDG = 0.2174 HTG
06 maj 2025 1 HTG = 4.5953 SDG 1 SDG = 0.2176 HTG
07 maj 2025 1 HTG = 4.5946 SDG 1 SDG = 0.2176 HTG
08 maj 2025 1 HTG = 4.5939 SDG 1 SDG = 0.2177 HTG
09 maj 2025 1 HTG = 4.5999 SDG 1 SDG = 0.2174 HTG
10 maj 2025 1 HTG = 4.5999 SDG 1 SDG = 0.2174 HTG
11 maj 2025 1 HTG = 4.6016 SDG 1 SDG = 0.2173 HTG
12 maj 2025 1 HTG = 4.5997 SDG 1 SDG = 0.2174 HTG
13 maj 2025 1 HTG = 4.5948 SDG 1 SDG = 0.2176 HTG
14 maj 2025 1 HTG = 4.5834 SDG 1 SDG = 0.2182 HTG
15 maj 2025 1 HTG = 4.5908 SDG 1 SDG = 0.2178 HTG
16 maj 2025 1 HTG = 4.5912 SDG 1 SDG = 0.2178 HTG
17 maj 2025 1 HTG = 4.5744 SDG 1 SDG = 0.2186 HTG
18 maj 2025 1 HTG = 4.5744 SDG 1 SDG = 0.2186 HTG
19 maj 2025 1 HTG = 4.5887 SDG 1 SDG = 0.2179 HTG
20 maj 2025 1 HTG = 4.5894 SDG 1 SDG = 0.2179 HTG
21 maj 2025 1 HTG = 4.5886 SDG 1 SDG = 0.2179 HTG
22 maj 2025 1 HTG = 4.5944 SDG 1 SDG = 0.2177 HTG
23 maj 2025 1 HTG = 4.5878 SDG 1 SDG = 0.218 HTG
24 maj 2025 1 HTG = 4.5969 SDG 1 SDG = 0.2175 HTG
25 maj 2025 1 HTG = 4.5969 SDG 1 SDG = 0.2175 HTG
26 maj 2025 1 HTG = 4.5926 SDG 1 SDG = 0.2177 HTG
27 maj 2025 1 HTG = 4.5963 SDG 1 SDG = 0.2176 HTG
28 maj 2025 1 HTG = 4.5915 SDG 1 SDG = 0.2178 HTG
29 maj 2025 1 HTG = 4.5927 SDG 1 SDG = 0.2177 HTG
30 maj 2025 1 HTG = 4.5944 SDG 1 SDG = 0.2177 HTG
31 maj 2025 1 HTG = 4.5944 SDG 1 SDG = 0.2177 HTG

Jun 2025

DatoHTG-SDGSDG-HTG
01 jun 2025 1 HTG = 4.6007 SDG 1 SDG = 0.2174 HTG
02 jun 2025 1 HTG = 4.5906 SDG 1 SDG = 0.2178 HTG
03 jun 2025 1 HTG = 4.5851 SDG 1 SDG = 0.2181 HTG
04 jun 2025 1 HTG = 4.5921 SDG 1 SDG = 0.2178 HTG
05 jun 2025 1 HTG = 4.5892 SDG 1 SDG = 0.2179 HTG
06 jun 2025 1 HTG = 4.5762 SDG 1 SDG = 0.2185 HTG
07 jun 2025 1 HTG = 4.5716 SDG 1 SDG = 0.2187 HTG
08 jun 2025 1 HTG = 4.5716 SDG 1 SDG = 0.2187 HTG
09 jun 2025 1 HTG = 4.5786 SDG 1 SDG = 0.2184 HTG
10 jun 2025 1 HTG = 4.5812 SDG 1 SDG = 0.2183 HTG
11 jun 2025 1 HTG = 4.5773 SDG 1 SDG = 0.2185 HTG
12 jun 2025 1 HTG = 4.578 SDG 1 SDG = 0.2184 HTG
13 jun 2025 1 HTG = 4.5752 SDG 1 SDG = 0.2186 HTG
14 jun 2025 1 HTG = 4.5752 SDG 1 SDG = 0.2186 HTG

HTG-SDG og SDG-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats