> HTG-RON og RON-HTG vekselkurser - 2026

HTG-RON og RON-HTG vekselkurser - 2026

HTG-RON og RON-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-RON og RON-HTG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HTG = 0,0333 RON

1 RON = 30,0713 HTG

1år 2år 3år

HTG til RONRON til HTG

Jan 2026

Dato	HTG-RON	RON-HTG
01 jan 2026	1 HTG = 0.0331 RON	1 RON = 30.1715 HTG
02 jan 2026	1 HTG = 0.0332 RON	1 RON = 30.1415 HTG
03 jan 2026	1 HTG = 0.0332 RON	1 RON = 30.122 HTG
04 jan 2026	1 HTG = 0.0332 RON	1 RON = 30.122 HTG
05 jan 2026	1 HTG = 0.0333 RON	1 RON = 30.0491 HTG
06 jan 2026	1 HTG = 0.0332 RON	1 RON = 30.1044 HTG
07 jan 2026	1 HTG = 0.0332 RON	1 RON = 30.0796 HTG
08 jan 2026	1 HTG = 0.0333 RON	1 RON = 30.0576 HTG
09 jan 2026	1 HTG = 0.0334 RON	1 RON = 29.9636 HTG
10 jan 2026	1 HTG = 0.0334 RON	1 RON = 29.9499 HTG
11 jan 2026	1 HTG = 0.0334 RON	1 RON = 29.9684 HTG
12 jan 2026	1 HTG = 0.0333 RON	1 RON = 30.0328 HTG
13 jan 2026	1 HTG = 0.0333 RON	1 RON = 29.9955 HTG
14 jan 2026	1 HTG = 0.0334 RON	1 RON = 29.9749 HTG
15 jan 2026	1 HTG = 0.0334 RON	1 RON = 29.9489 HTG
16 jan 2026	1 HTG = 0.0335 RON	1 RON = 29.8884 HTG
17 jan 2026	1 HTG = 0.0335 RON	1 RON = 29.8843 HTG
18 jan 2026	1 HTG = 0.0335 RON	1 RON = 29.8843 HTG
19 jan 2026	1 HTG = 0.0335 RON	1 RON = 29.8917 HTG
20 jan 2026	1 HTG = 0.0332 RON	1 RON = 30.1368 HTG
21 jan 2026	1 HTG = 0.0332 RON	1 RON = 30.1269 HTG
22 jan 2026	1 HTG = 0.0332 RON	1 RON = 30.0946 HTG
23 jan 2026	1 HTG = 0.0331 RON	1 RON = 30.2149 HTG
24 jan 2026	1 HTG = 0.0331 RON	1 RON = 30.1674 HTG
25 jan 2026	1 HTG = 0.0331 RON	1 RON = 30.1674 HTG
26 jan 2026	1 HTG = 0.0328 RON	1 RON = 30.4645 HTG
27 jan 2026	1 HTG = 0.0327 RON	1 RON = 30.6212 HTG
28 jan 2026	1 HTG = 0.0325 RON	1 RON = 30.7705 HTG
29 jan 2026	1 HTG = 0.0326 RON	1 RON = 30.7219 HTG
30 jan 2026	1 HTG = 0.0327 RON	1 RON = 30.6193 HTG
31 jan 2026	1 HTG = 0.0326 RON	1 RON = 30.6719 HTG

Feb 2026

Dato	HTG-RON	RON-HTG
01 feb 2026	1 HTG = 0.0326 RON	1 RON = 30.6789 HTG
02 feb 2026	1 HTG = 0.0328 RON	1 RON = 30.5217 HTG
03 feb 2026	1 HTG = 0.033 RON	1 RON = 30.3405 HTG
04 feb 2026	1 HTG = 0.0329 RON	1 RON = 30.3961 HTG
05 feb 2026	1 HTG = 0.0329 RON	1 RON = 30.398 HTG
06 feb 2026	1 HTG = 0.033 RON	1 RON = 30.3349 HTG
07 feb 2026	1 HTG = 0.033 RON	1 RON = 30.3031 HTG
08 feb 2026	1 HTG = 0.033 RON	1 RON = 30.3031 HTG
09 feb 2026	1 HTG = 0.0327 RON	1 RON = 30.562 HTG
10 feb 2026	1 HTG = 0.0326 RON	1 RON = 30.6341 HTG
11 feb 2026	1 HTG = 0.0326 RON	1 RON = 30.6442 HTG
12 feb 2026	1 HTG = 0.0327 RON	1 RON = 30.5437 HTG
13 feb 2026	1 HTG = 0.0328 RON	1 RON = 30.5336 HTG
14 feb 2026	1 HTG = 0.0328 RON	1 RON = 30.5229 HTG
15 feb 2026	1 HTG = 0.0328 RON	1 RON = 30.5229 HTG
16 feb 2026	1 HTG = 0.0328 RON	1 RON = 30.4526 HTG
17 feb 2026	1 HTG = 0.0329 RON	1 RON = 30.4198 HTG
18 feb 2026	1 HTG = 0.0328 RON	1 RON = 30.478 HTG
19 feb 2026	1 HTG = 0.033 RON	1 RON = 30.3015 HTG
20 feb 2026	1 HTG = 0.033 RON	1 RON = 30.2576 HTG
21 feb 2026	1 HTG = 0.0331 RON	1 RON = 30.2313 HTG
22 feb 2026	1 HTG = 0.0331 RON	1 RON = 30.2313 HTG
23 feb 2026	1 HTG = 0.0331 RON	1 RON = 30.2509 HTG
24 feb 2026	1 HTG = 0.033 RON	1 RON = 30.3466 HTG
25 feb 2026	1 HTG = 0.033 RON	1 RON = 30.3333 HTG
26 feb 2026	1 HTG = 0.0329 RON	1 RON = 30.4037 HTG
27 feb 2026	1 HTG = 0.033 RON	1 RON = 30.3426 HTG
28 feb 2026	1 HTG = 0.033 RON	1 RON = 30.3285 HTG

Mar 2026

Dato	HTG-RON	RON-HTG
01 mar 2026	1 HTG = 0.033 RON	1 RON = 30.3285 HTG
02 mar 2026	1 HTG = 0.0332 RON	1 RON = 30.1448 HTG
03 mar 2026	1 HTG = 0.0335 RON	1 RON = 29.8537 HTG
04 mar 2026	1 HTG = 0.0334 RON	1 RON = 29.9469 HTG
05 mar 2026	1 HTG = 0.0334 RON	1 RON = 29.9037 HTG
06 mar 2026	1 HTG = 0.0336 RON	1 RON = 29.7859 HTG
07 mar 2026	1 HTG = 0.0336 RON	1 RON = 29.7756 HTG
08 mar 2026	1 HTG = 0.0336 RON	1 RON = 29.7756 HTG
09 mar 2026	1 HTG = 0.0337 RON	1 RON = 29.706 HTG
10 mar 2026	1 HTG = 0.0334 RON	1 RON = 29.9692 HTG
11 mar 2026	1 HTG = 0.0335 RON	1 RON = 29.872 HTG
12 mar 2026	1 HTG = 0.0337 RON	1 RON = 29.7073 HTG
13 mar 2026	1 HTG = 0.0339 RON	1 RON = 29.5244 HTG
14 mar 2026	1 HTG = 0.034 RON	1 RON = 29.3804 HTG
15 mar 2026	1 HTG = 0.034 RON	1 RON = 29.3804 HTG
16 mar 2026	1 HTG = 0.0339 RON	1 RON = 29.533 HTG
17 mar 2026	1 HTG = 0.0337 RON	1 RON = 29.6466 HTG
18 mar 2026	1 HTG = 0.0337 RON	1 RON = 29.7078 HTG
19 mar 2026	1 HTG = 0.0338 RON	1 RON = 29.5751 HTG
20 mar 2026	1 HTG = 0.0336 RON	1 RON = 29.7702 HTG
21 mar 2026	1 HTG = 0.0336 RON	1 RON = 29.755 HTG
22 mar 2026	1 HTG = 0.0336 RON	1 RON = 29.755 HTG
23 mar 2026	1 HTG = 0.0337 RON	1 RON = 29.675 HTG
24 mar 2026	1 HTG = 0.0335 RON	1 RON = 29.8283 HTG
25 mar 2026	1 HTG = 0.0335 RON	1 RON = 29.8612 HTG
26 mar 2026	1 HTG = 0.0338 RON	1 RON = 29.6073 HTG
27 mar 2026	1 HTG = 0.0338 RON	1 RON = 29.6089 HTG
28 mar 2026	1 HTG = 0.0338 RON	1 RON = 29.6115 HTG
29 mar 2026	1 HTG = 0.0339 RON	1 RON = 29.5116 HTG
30 mar 2026	1 HTG = 0.0338 RON	1 RON = 29.5774 HTG
31 mar 2026	1 HTG = 0.0338 RON	1 RON = 29.5783 HTG

Apr 2026

Dato	HTG-RON	RON-HTG
01 apr 2026	1 HTG = 0.0335 RON	1 RON = 29.8893 HTG
02 apr 2026	1 HTG = 0.0337 RON	1 RON = 29.6504 HTG
03 apr 2026	1 HTG = 0.0337 RON	1 RON = 29.6481 HTG
04 apr 2026	1 HTG = 0.0337 RON	1 RON = 29.6501 HTG
05 apr 2026	1 HTG = 0.0337 RON	1 RON = 29.6501 HTG
06 apr 2026	1 HTG = 0.0337 RON	1 RON = 29.667 HTG
07 apr 2026	1 HTG = 0.0336 RON	1 RON = 29.7447 HTG
08 apr 2026	1 HTG = 0.0332 RON	1 RON = 30.1014 HTG
09 apr 2026	1 HTG = 0.0333 RON	1 RON = 30.0598 HTG
10 apr 2026	1 HTG = 0.0332 RON	1 RON = 30.154 HTG
11 apr 2026	1 HTG = 0.0332 RON	1 RON = 30.1507 HTG
12 apr 2026	1 HTG = 0.0332 RON	1 RON = 30.1507 HTG
13 apr 2026	1 HTG = 0.0333 RON	1 RON = 30.054 HTG
14 apr 2026	1 HTG = 0.0329 RON	1 RON = 30.3629 HTG
15 apr 2026	1 HTG = 0.033 RON	1 RON = 30.2689 HTG
16 apr 2026	1 HTG = 0.033 RON	1 RON = 30.2618 HTG
17 apr 2026	1 HTG = 0.033 RON	1 RON = 30.2856 HTG

HTG-RON og RON-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder