currencystats247.com

CurrencyStats247 > Vekselkurser > HTG-PYG og PYG-HTG vekselkurser - 2026

HTG-PYG og PYG-HTG vekselkurser - 2026

HTG-PYG og PYG-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-PYG og PYG-HTG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HTG = 50,0489 PYG
1 PYG = 0,02 HTG

Jan 2026

DatoHTG-PYGPYG-HTG
01 jan 2026 1 HTG = 50.1626 PYG 1 PYG = 0.0199 HTG
02 jan 2026 1 HTG = 50.1532 PYG 1 PYG = 0.0199 HTG
03 jan 2026 1 HTG = 50.1532 PYG 1 PYG = 0.0199 HTG
04 jan 2026 1 HTG = 50.1532 PYG 1 PYG = 0.0199 HTG
05 jan 2026 1 HTG = 51.4127 PYG 1 PYG = 0.0195 HTG
06 jan 2026 1 HTG = 51.5866 PYG 1 PYG = 0.0194 HTG
07 jan 2026 1 HTG = 51.5646 PYG 1 PYG = 0.0194 HTG
08 jan 2026 1 HTG = 51.5589 PYG 1 PYG = 0.0194 HTG
09 jan 2026 1 HTG = 50.5282 PYG 1 PYG = 0.0198 HTG
10 jan 2026 1 HTG = 50.5282 PYG 1 PYG = 0.0198 HTG
11 jan 2026 1 HTG = 50.5278 PYG 1 PYG = 0.0198 HTG
12 jan 2026 1 HTG = 50.5614 PYG 1 PYG = 0.0198 HTG
13 jan 2026 1 HTG = 50.5333 PYG 1 PYG = 0.0198 HTG
14 jan 2026 1 HTG = 51.8589 PYG 1 PYG = 0.0193 HTG
15 jan 2026 1 HTG = 51.5454 PYG 1 PYG = 0.0194 HTG
16 jan 2026 1 HTG = 52.1779 PYG 1 PYG = 0.0192 HTG
17 jan 2026 1 HTG = 52.1779 PYG 1 PYG = 0.0192 HTG
18 jan 2026 1 HTG = 52.1779 PYG 1 PYG = 0.0192 HTG
19 jan 2026 1 HTG = 50.9089 PYG 1 PYG = 0.0196 HTG
20 jan 2026 1 HTG = 51.0155 PYG 1 PYG = 0.0196 HTG
21 jan 2026 1 HTG = 51.1473 PYG 1 PYG = 0.0196 HTG
22 jan 2026 1 HTG = 51.4429 PYG 1 PYG = 0.0194 HTG
23 jan 2026 1 HTG = 50.9872 PYG 1 PYG = 0.0196 HTG
24 jan 2026 1 HTG = 50.9874 PYG 1 PYG = 0.0196 HTG
25 jan 2026 1 HTG = 50.9874 PYG 1 PYG = 0.0196 HTG
26 jan 2026 1 HTG = 51.2773 PYG 1 PYG = 0.0195 HTG
27 jan 2026 1 HTG = 51.109 PYG 1 PYG = 0.0196 HTG
28 jan 2026 1 HTG = 51.2793 PYG 1 PYG = 0.0195 HTG
29 jan 2026 1 HTG = 51.2791 PYG 1 PYG = 0.0195 HTG
30 jan 2026 1 HTG = 51.1832 PYG 1 PYG = 0.0195 HTG
31 jan 2026 1 HTG = 51.183 PYG 1 PYG = 0.0195 HTG

Feb 2026

DatoHTG-PYGPYG-HTG
01 feb 2026 1 HTG = 51.183 PYG 1 PYG = 0.0195 HTG
02 feb 2026 1 HTG = 50.7325 PYG 1 PYG = 0.0197 HTG
03 feb 2026 1 HTG = 50.5789 PYG 1 PYG = 0.0198 HTG
04 feb 2026 1 HTG = 50.4955 PYG 1 PYG = 0.0198 HTG
05 feb 2026 1 HTG = 50.3361 PYG 1 PYG = 0.0199 HTG
06 feb 2026 1 HTG = 50.437 PYG 1 PYG = 0.0198 HTG
07 feb 2026 1 HTG = 50.437 PYG 1 PYG = 0.0198 HTG
08 feb 2026 1 HTG = 50.437 PYG 1 PYG = 0.0198 HTG
09 feb 2026 1 HTG = 50.2788 PYG 1 PYG = 0.0199 HTG
10 feb 2026 1 HTG = 50.1767 PYG 1 PYG = 0.0199 HTG
11 feb 2026 1 HTG = 50.3876 PYG 1 PYG = 0.0198 HTG
12 feb 2026 1 HTG = 50.2827 PYG 1 PYG = 0.0199 HTG
13 feb 2026 1 HTG = 50.0199 PYG 1 PYG = 0.02 HTG
14 feb 2026 1 HTG = 50.0193 PYG 1 PYG = 0.02 HTG
15 feb 2026 1 HTG = 50.0193 PYG 1 PYG = 0.02 HTG
16 feb 2026 1 HTG = 49.9356 PYG 1 PYG = 0.02 HTG
17 feb 2026 1 HTG = 49.877 PYG 1 PYG = 0.02 HTG
18 feb 2026 1 HTG = 49.8614 PYG 1 PYG = 0.0201 HTG
19 feb 2026 1 HTG = 49.4631 PYG 1 PYG = 0.0202 HTG
20 feb 2026 1 HTG = 49.3249 PYG 1 PYG = 0.0203 HTG
21 feb 2026 1 HTG = 49.3257 PYG 1 PYG = 0.0203 HTG
22 feb 2026 1 HTG = 49.3257 PYG 1 PYG = 0.0203 HTG
23 feb 2026 1 HTG = 49.3257 PYG 1 PYG = 0.0203 HTG
24 feb 2026 1 HTG = 49.1721 PYG 1 PYG = 0.0203 HTG
25 feb 2026 1 HTG = 49.0791 PYG 1 PYG = 0.0204 HTG
26 feb 2026 1 HTG = 49.1092 PYG 1 PYG = 0.0204 HTG
27 feb 2026 1 HTG = 49.1402 PYG 1 PYG = 0.0203 HTG
28 feb 2026 1 HTG = 49.1402 PYG 1 PYG = 0.0203 HTG

Mar 2026

DatoHTG-PYGPYG-HTG
01 mar 2026 1 HTG = 49.1402 PYG 1 PYG = 0.0203 HTG
02 mar 2026 1 HTG = 49.2881 PYG 1 PYG = 0.0203 HTG
03 mar 2026 1 HTG = 49.1943 PYG 1 PYG = 0.0203 HTG
04 mar 2026 1 HTG = 49.6594 PYG 1 PYG = 0.0201 HTG
05 mar 2026 1 HTG = 49.9428 PYG 1 PYG = 0.02 HTG
06 mar 2026 1 HTG = 49.8717 PYG 1 PYG = 0.0201 HTG
07 mar 2026 1 HTG = 49.8714 PYG 1 PYG = 0.0201 HTG
08 mar 2026 1 HTG = 49.8714 PYG 1 PYG = 0.0201 HTG
09 mar 2026 1 HTG = 49.1208 PYG 1 PYG = 0.0204 HTG
10 mar 2026 1 HTG = 49.6526 PYG 1 PYG = 0.0201 HTG
11 mar 2026 1 HTG = 49.3953 PYG 1 PYG = 0.0202 HTG
12 mar 2026 1 HTG = 49.4283 PYG 1 PYG = 0.0202 HTG
13 mar 2026 1 HTG = 49.202 PYG 1 PYG = 0.0203 HTG
14 mar 2026 1 HTG = 49.202 PYG 1 PYG = 0.0203 HTG
15 mar 2026 1 HTG = 49.202 PYG 1 PYG = 0.0203 HTG
16 mar 2026 1 HTG = 49.521 PYG 1 PYG = 0.0202 HTG
17 mar 2026 1 HTG = 49.4201 PYG 1 PYG = 0.0202 HTG
18 mar 2026 1 HTG = 49.3161 PYG 1 PYG = 0.0203 HTG
19 mar 2026 1 HTG = 49.5381 PYG 1 PYG = 0.0202 HTG
20 mar 2026 1 HTG = 49.7863 PYG 1 PYG = 0.0201 HTG
21 mar 2026 1 HTG = 49.7859 PYG 1 PYG = 0.0201 HTG
22 mar 2026 1 HTG = 49.7859 PYG 1 PYG = 0.0201 HTG
23 mar 2026 1 HTG = 49.8923 PYG 1 PYG = 0.02 HTG
24 mar 2026 1 HTG = 49.7627 PYG 1 PYG = 0.0201 HTG
25 mar 2026 1 HTG = 49.6176 PYG 1 PYG = 0.0202 HTG
26 mar 2026 1 HTG = 49.9761 PYG 1 PYG = 0.02 HTG
27 mar 2026 1 HTG = 49.8771 PYG 1 PYG = 0.02 HTG
28 mar 2026 1 HTG = 49.8771 PYG 1 PYG = 0.02 HTG
29 mar 2026 1 HTG = 49.8774 PYG 1 PYG = 0.02 HTG
30 mar 2026 1 HTG = 49.6914 PYG 1 PYG = 0.0201 HTG
31 mar 2026 1 HTG = 49.3551 PYG 1 PYG = 0.0203 HTG

Apr 2026

DatoHTG-PYGPYG-HTG
01 apr 2026 1 HTG = 49.4777 PYG 1 PYG = 0.0202 HTG
02 apr 2026 1 HTG = 49.2842 PYG 1 PYG = 0.0203 HTG
03 apr 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
04 apr 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
05 apr 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
06 apr 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
07 apr 2026 1 HTG = 49.4585 PYG 1 PYG = 0.0202 HTG
08 apr 2026 1 HTG = 49.4803 PYG 1 PYG = 0.0202 HTG
09 apr 2026 1 HTG = 49.2585 PYG 1 PYG = 0.0203 HTG
10 apr 2026 1 HTG = 49.3228 PYG 1 PYG = 0.0203 HTG
11 apr 2026 1 HTG = 49.3228 PYG 1 PYG = 0.0203 HTG
12 apr 2026 1 HTG = 49.3228 PYG 1 PYG = 0.0203 HTG
13 apr 2026 1 HTG = 48.9586 PYG 1 PYG = 0.0204 HTG
14 apr 2026 1 HTG = 48.8421 PYG 1 PYG = 0.0205 HTG
15 apr 2026 1 HTG = 48.8449 PYG 1 PYG = 0.0205 HTG
16 apr 2026 1 HTG = 48.6997 PYG 1 PYG = 0.0205 HTG
17 apr 2026 1 HTG = 48.65 PYG 1 PYG = 0.0206 HTG

HTG-PYG og PYG-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats