currencystats247.com

CurrencyStats247 > Vekselkurser > HTG-PYG og PYG-HTG vekselkurser - 2025

HTG-PYG og PYG-HTG vekselkurser - 2025

HTG-PYG og PYG-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-PYG og PYG-HTG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HTG = 60,6828 PYG
1 PYG = 0,0165 HTG
HTG til PYGPYG til HTG
60,8561 Dato: 6-19 60,8561 Dato: 6-18 61,0370 Dato: 6-17 60,9585 Dato: 6-16 60,8431 Dato: 6-15 60,8431 Dato: 6-14 60,8431 Dato: 6-13 60,8216 Dato: 6-12 60,8426 Dato: 6-11 60,8197 Dato: 6-10 60,8464 Dato: 6-9 60,8786 Dato: 6-8 60,8786 Dato: 6-7 60,8903 Dato: 6-6 61,0432 Dato: 6-5 61,0780 Dato: 6-4 61,0353 Dato: 6-3 61,0386 Dato: 6-2 61,0976 Dato: 6-1 61,0981 Dato: 5-31 61,0981 Dato: 5-30 61,1367 Dato: 5-29 61,0945 Dato: 5-28 61,1523 Dato: 5-27 61,0460 Dato: 5-26 60,9723 Dato: 5-25 60,9723 Dato: 5-24 60,9729 Dato: 5-23 60,9502 Dato: 5-22 61,0192 Dato: 5-21 61,0131 Dato: 5-20 61,0449 Dato: 5-19 61,0167 Dato: 5-18 61,0167 Dato: 5-17 61,0167 Dato: 5-16 61,0807 Dato: 5-15 61,0161 Dato: 5-14 61,0786 Dato: 5-13 61,0853 Dato: 5-12 61,2174 Dato: 5-11 61,2179 Dato: 5-10 61,2179 Dato: 5-9 61,0508 Dato: 5-8 61,1471 Dato: 5-7 61,2554 Dato: 5-6 61,1793 Dato: 5-5 61,3023 Dato: 5-4 61,3023 Dato: 5-3 61,3018 Dato: 5-2 61,3080 Dato: 5-1 61,3048 Dato: 4-30 61,2042 Dato: 4-29 61,1971 Dato: 4-28 61,2574 Dato: 4-27 61,2574 Dato: 4-26 61,2574 Dato: 4-25 61,2632 Dato: 4-24 61,2266 Dato: 4-23 61,2032 Dato: 4-22 61,3397 Dato: 4-21 61,3397 Dato: 4-20 61,3397 Dato: 4-19 61,3397 Dato: 4-18 61,3397 Dato: 4-17 61,1426 Dato: 4-16 61,0958 Dato: 4-15 60,3276 Dato: 4-14 60,3542 Dato: 4-13 61,1433 Dato: 4-12 61,0402 Dato: 4-11 61,0946 Dato: 4-10 61,1565 Dato: 4-9 60,9706 Dato: 4-8 61,1782 Dato: 4-7 61,2693 Dato: 4-6 61,2693 Dato: 4-5 61,2726 Dato: 4-4 61,3296 Dato: 4-3 61,0872 Dato: 4-2 60,8478 Dato: 4-1 60,9037 Dato: 3-31 60,0628 Dato: 3-30 61,0106 Dato: 3-29 61,1232 Dato: 3-28 61,1526 Dato: 3-27 61,1166 Dato: 3-26 60,8034 Dato: 3-25 60,1195 Dato: 3-24 60,1214 Dato: 3-23 61,0084 Dato: 3-22 60,5665 Dato: 3-21 60,5841 Dato: 3-20 60,5789 Dato: 3-19 60,5414 Dato: 3-18 60,5953 Dato: 3-17 60,0187 Dato: 3-16 60,5416 Dato: 3-15 60,4340 Dato: 3-14 60,4223 Dato: 3-13 60,4700 Dato: 3-12 60,0760 Dato: 3-11 59,6899 Dato: 3-10 60,3089 Dato: 3-9 60,1930 Dato: 3-8 60,3089 Dato: 3-7 60,2127 Dato: 3-6 60,3095 Dato: 3-5 60,3694 Dato: 3-4 59,8062 Dato: 3-3 59,7142 Dato: 3-2 60,3397 Dato: 3-1 60,1156 Dato: 2-28 60,5996 Dato: 2-27 59,9747 Dato: 2-26 59,8183 Dato: 2-25 60,2097 Dato: 2-24 60,1194 Dato: 2-23 60,1194 Dato: 2-22 60,1194 Dato: 2-21 60,2515 Dato: 2-20 60,3059 Dato: 2-19 60,4380 Dato: 2-18 60,4445 Dato: 2-17 60,2176 Dato: 2-16 60,2176 Dato: 2-15 60,2161 Dato: 2-14 60,0717 Dato: 2-13 60,0780 Dato: 2-12 60,1902 Dato: 2-11 60,2593 Dato: 2-10 60,3019 Dato: 2-9 60,3019 Dato: 2-8 60,3008 Dato: 2-7 60,1889 Dato: 2-6 60,2355 Dato: 2-5 60,1979 Dato: 2-4 60,2819 Dato: 2-3 60,3006 Dato: 2-2 60,3006 Dato: 2-1 60,3006 Dato: 1-31 60,3661 Dato: 1-30 60,4631 Dato: 1-29 60,5066 Dato: 1-28 60,5636 Dato: 1-27 60,5709 Dato: 1-26 60,5709 Dato: 1-25 60,5709 Dato: 1-24 60,5022 Dato: 1-23 60,7242 Dato: 1-22 60,7251 Dato: 1-21 60,3440 Dato: 1-20 60,3434 Dato: 1-19 60,3434 Dato: 1-18 60,3446 Dato: 1-17 60,3468 Dato: 1-16 60,4124 Dato: 1-15 60,3571 Dato: 1-14 60,3014 Dato: 1-13 60,1055 Dato: 1-12 60,1055 Dato: 1-11 60,1061 Dato: 1-10 60,4208 Dato: 1-9 60,6648 Dato: 1-8 60,5950 Dato: 1-7 60,2336 Dato: 1-6 59,9286 Dato: 1-5 59,9286 Dato: 1-4 59,9280 Dato: 1-3 59,7214 Dato: 1-2 59,8110 Dato: 1-1 60,8561 Dato: 6-19 60,8561 Dato: 6-18 61,0370 Dato: 6-17 60,9585 Dato: 6-16 60,8431 Dato: 6-15 60,8431 Dato: 6-14 60,8431 Dato: 6-13 60,8216 Dato: 6-12 60,8426 Dato: 6-11 60,8197 Dato: 6-10 60,8464 Dato: 6-9 60,8786 Dato: 6-8 60,8786 Dato: 6-7 60,8903 Dato: 6-6 61,0432 Dato: 6-5 61,0780 Dato: 6-4 61,0353 Dato: 6-3 61,0386 Dato: 6-2 61,0976 Dato: 6-1 61,0981 Dato: 5-31 61,0981 Dato: 5-30 61,1367 Dato: 5-29 61,0945 Dato: 5-28 61,1523 Dato: 5-27 61,0460 Dato: 5-26 60,9723 Dato: 5-25 60,9723 Dato: 5-24 60,9729 Dato: 5-23 60,9502 Dato: 5-22 61,0192 Dato: 5-21 61,0131 Dato: 5-20 61,0449 Dato: 5-19 61,0167 Dato: 5-18 61,0167 Dato: 5-17 61,0167 Dato: 5-16 61,0807 Dato: 5-15 61,0161 Dato: 5-14 61,0786 Dato: 5-13 61,0853 Dato: 5-12 61,2174 Dato: 5-11 61,2179 Dato: 5-10 61,2179 Dato: 5-9 61,0508 Dato: 5-8 61,1471 Dato: 5-7 61,2554 Dato: 5-6 61,1793 Dato: 5-5 61,3023 Dato: 5-4 61,3023 Dato: 5-3 61,3018 Dato: 5-2 61,3080 Dato: 5-1 61,3048 Dato: 4-30 61,2042 Dato: 4-29 61,1971 Dato: 4-28 61,2574 Dato: 4-27 61,2574 Dato: 4-26 61,2574 Dato: 4-25 61,2632 Dato: 4-24 61,2266 Dato: 4-23 61,2032 Dato: 4-22 61,3397 Dato: 4-21 61,3397 Dato: 4-20 61,3397 Dato: 4-19 61,3397 Dato: 4-18 61,3397 Dato: 4-17 61,1426 Dato: 4-16 61,0958 Dato: 4-15 60,3276 Dato: 4-14 60,3542 Dato: 4-13 61,1433 Dato: 4-12 61,0402 Dato: 4-11 61,0946 Dato: 4-10 61,1565 Dato: 4-9 60,9706 Dato: 4-8 61,1782 Dato: 4-7 61,2693 Dato: 4-6 61,2693 Dato: 4-5 61,2726 Dato: 4-4 61,3296 Dato: 4-3 61,0872 Dato: 4-2 60,8478 Dato: 4-1 60,9037 Dato: 3-31 60,0628 Dato: 3-30 61,0106 Dato: 3-29 61,1232 Dato: 3-28 61,1526 Dato: 3-27 61,1166 Dato: 3-26 60,8034 Dato: 3-25 60,1195 Dato: 3-24 60,1214 Dato: 3-23 61,0084 Dato: 3-22 60,5665 Dato: 3-21 60,5841 Dato: 3-20 60,5789 Dato: 3-19 60,5414 Dato: 3-18 60,5953 Dato: 3-17 60,0187 Dato: 3-16 60,5416 Dato: 3-15 60,4340 Dato: 3-14 60,4223 Dato: 3-13 60,4700 Dato: 3-12 60,0760 Dato: 3-11 59,6899 Dato: 3-10 60,3089 Dato: 3-9 60,1930 Dato: 3-8 60,3089 Dato: 3-7 60,2127 Dato: 3-6 60,3095 Dato: 3-5 60,3694 Dato: 3-4 59,8062 Dato: 3-3 59,7142 Dato: 3-2 60,3397 Dato: 3-1 60,1156 Dato: 2-28 60,5996 Dato: 2-27 59,9747 Dato: 2-26 59,8183 Dato: 2-25 60,2097 Dato: 2-24 60,1194 Dato: 2-23 60,1194 Dato: 2-22 60,1194 Dato: 2-21 60,2515 Dato: 2-20 60,3059 Dato: 2-19 60,4380 Dato: 2-18 60,4445 Dato: 2-17 60,2176 Dato: 2-16 60,2176 Dato: 2-15 60,2161 Dato: 2-14 60,0717 Dato: 2-13 60,0780 Dato: 2-12 60,1902 Dato: 2-11 60,2593 Dato: 2-10 60,3019 Dato: 2-9 60,3019 Dato: 2-8 60,3008 Dato: 2-7 60,1889 Dato: 2-6 60,2355 Dato: 2-5 60,1979 Dato: 2-4 60,2819 Dato: 2-3 60,3006 Dato: 2-2 60,3006 Dato: 2-1 60,3006 Dato: 1-31 60,3661 Dato: 1-30 60,4631 Dato: 1-29 60,5066 Dato: 1-28 60,5636 Dato: 1-27 60,5709 Dato: 1-26 60,5709 Dato: 1-25 60,5709 Dato: 1-24 60,5022 Dato: 1-23 60,7242 Dato: 1-22 60,7251 Dato: 1-21 60,3440 Dato: 1-20 60,3434 Dato: 1-19 60,3434 Dato: 1-18 60,3446 Dato: 1-17 60,3468 Dato: 1-16 60,4124 Dato: 1-15 60,3571 Dato: 1-14 60,3014 Dato: 1-13 60,1055 Dato: 1-12 60,1055 Dato: 1-11 60,1061 Dato: 1-10 60,4208 Dato: 1-9 60,6648 Dato: 1-8 60,5950 Dato: 1-7 60,2336 Dato: 1-6 59,9286 Dato: 1-5 59,9286 Dato: 1-4 59,9280 Dato: 1-3 59,7214 Dato: 1-2 59,8110 Dato: 1-1

Jan 2025

DatoHTG-PYGPYG-HTG
01 jan 2025 1 HTG = 59.811 PYG 1 PYG = 0.0167 HTG
02 jan 2025 1 HTG = 59.7214 PYG 1 PYG = 0.0167 HTG
03 jan 2025 1 HTG = 59.928 PYG 1 PYG = 0.0167 HTG
04 jan 2025 1 HTG = 59.9286 PYG 1 PYG = 0.0167 HTG
05 jan 2025 1 HTG = 59.9286 PYG 1 PYG = 0.0167 HTG
06 jan 2025 1 HTG = 60.2336 PYG 1 PYG = 0.0166 HTG
07 jan 2025 1 HTG = 60.595 PYG 1 PYG = 0.0165 HTG
08 jan 2025 1 HTG = 60.6648 PYG 1 PYG = 0.0165 HTG
09 jan 2025 1 HTG = 60.4208 PYG 1 PYG = 0.0166 HTG
10 jan 2025 1 HTG = 60.1061 PYG 1 PYG = 0.0166 HTG
11 jan 2025 1 HTG = 60.1055 PYG 1 PYG = 0.0166 HTG
12 jan 2025 1 HTG = 60.1055 PYG 1 PYG = 0.0166 HTG
13 jan 2025 1 HTG = 60.3014 PYG 1 PYG = 0.0166 HTG
14 jan 2025 1 HTG = 60.3571 PYG 1 PYG = 0.0166 HTG
15 jan 2025 1 HTG = 60.4124 PYG 1 PYG = 0.0166 HTG
16 jan 2025 1 HTG = 60.3468 PYG 1 PYG = 0.0166 HTG
17 jan 2025 1 HTG = 60.3446 PYG 1 PYG = 0.0166 HTG
18 jan 2025 1 HTG = 60.3434 PYG 1 PYG = 0.0166 HTG
19 jan 2025 1 HTG = 60.3434 PYG 1 PYG = 0.0166 HTG
20 jan 2025 1 HTG = 60.344 PYG 1 PYG = 0.0166 HTG
21 jan 2025 1 HTG = 60.7251 PYG 1 PYG = 0.0165 HTG
22 jan 2025 1 HTG = 60.7242 PYG 1 PYG = 0.0165 HTG
23 jan 2025 1 HTG = 60.5022 PYG 1 PYG = 0.0165 HTG
24 jan 2025 1 HTG = 60.5709 PYG 1 PYG = 0.0165 HTG
25 jan 2025 1 HTG = 60.5709 PYG 1 PYG = 0.0165 HTG
26 jan 2025 1 HTG = 60.5709 PYG 1 PYG = 0.0165 HTG
27 jan 2025 1 HTG = 60.5636 PYG 1 PYG = 0.0165 HTG
28 jan 2025 1 HTG = 60.5066 PYG 1 PYG = 0.0165 HTG
29 jan 2025 1 HTG = 60.4631 PYG 1 PYG = 0.0165 HTG
30 jan 2025 1 HTG = 60.3661 PYG 1 PYG = 0.0166 HTG
31 jan 2025 1 HTG = 60.3006 PYG 1 PYG = 0.0166 HTG

Feb 2025

DatoHTG-PYGPYG-HTG
01 feb 2025 1 HTG = 60.3006 PYG 1 PYG = 0.0166 HTG
02 feb 2025 1 HTG = 60.3006 PYG 1 PYG = 0.0166 HTG
03 feb 2025 1 HTG = 60.2819 PYG 1 PYG = 0.0166 HTG
04 feb 2025 1 HTG = 60.1979 PYG 1 PYG = 0.0166 HTG
05 feb 2025 1 HTG = 60.2355 PYG 1 PYG = 0.0166 HTG
06 feb 2025 1 HTG = 60.1889 PYG 1 PYG = 0.0166 HTG
07 feb 2025 1 HTG = 60.3008 PYG 1 PYG = 0.0166 HTG
08 feb 2025 1 HTG = 60.3019 PYG 1 PYG = 0.0166 HTG
09 feb 2025 1 HTG = 60.3019 PYG 1 PYG = 0.0166 HTG
10 feb 2025 1 HTG = 60.2593 PYG 1 PYG = 0.0166 HTG
11 feb 2025 1 HTG = 60.1902 PYG 1 PYG = 0.0166 HTG
12 feb 2025 1 HTG = 60.078 PYG 1 PYG = 0.0166 HTG
13 feb 2025 1 HTG = 60.0717 PYG 1 PYG = 0.0166 HTG
14 feb 2025 1 HTG = 60.2161 PYG 1 PYG = 0.0166 HTG
15 feb 2025 1 HTG = 60.2176 PYG 1 PYG = 0.0166 HTG
16 feb 2025 1 HTG = 60.2176 PYG 1 PYG = 0.0166 HTG
17 feb 2025 1 HTG = 60.4445 PYG 1 PYG = 0.0165 HTG
18 feb 2025 1 HTG = 60.438 PYG 1 PYG = 0.0165 HTG
19 feb 2025 1 HTG = 60.3059 PYG 1 PYG = 0.0166 HTG
20 feb 2025 1 HTG = 60.2515 PYG 1 PYG = 0.0166 HTG
21 feb 2025 1 HTG = 60.1194 PYG 1 PYG = 0.0166 HTG
22 feb 2025 1 HTG = 60.1194 PYG 1 PYG = 0.0166 HTG
23 feb 2025 1 HTG = 60.1194 PYG 1 PYG = 0.0166 HTG
24 feb 2025 1 HTG = 60.2097 PYG 1 PYG = 0.0166 HTG
25 feb 2025 1 HTG = 59.8183 PYG 1 PYG = 0.0167 HTG
26 feb 2025 1 HTG = 59.9747 PYG 1 PYG = 0.0167 HTG
27 feb 2025 1 HTG = 60.5996 PYG 1 PYG = 0.0165 HTG
28 feb 2025 1 HTG = 60.1156 PYG 1 PYG = 0.0166 HTG

Mar 2025

DatoHTG-PYGPYG-HTG
01 mar 2025 1 HTG = 60.3397 PYG 1 PYG = 0.0166 HTG
02 mar 2025 1 HTG = 59.7142 PYG 1 PYG = 0.0167 HTG
03 mar 2025 1 HTG = 59.8062 PYG 1 PYG = 0.0167 HTG
04 mar 2025 1 HTG = 60.3694 PYG 1 PYG = 0.0166 HTG
05 mar 2025 1 HTG = 60.3095 PYG 1 PYG = 0.0166 HTG
06 mar 2025 1 HTG = 60.2127 PYG 1 PYG = 0.0166 HTG
07 mar 2025 1 HTG = 60.3089 PYG 1 PYG = 0.0166 HTG
08 mar 2025 1 HTG = 60.193 PYG 1 PYG = 0.0166 HTG
09 mar 2025 1 HTG = 60.3089 PYG 1 PYG = 0.0166 HTG
10 mar 2025 1 HTG = 59.6899 PYG 1 PYG = 0.0168 HTG
11 mar 2025 1 HTG = 60.076 PYG 1 PYG = 0.0166 HTG
12 mar 2025 1 HTG = 60.47 PYG 1 PYG = 0.0165 HTG
13 mar 2025 1 HTG = 60.4223 PYG 1 PYG = 0.0166 HTG
14 mar 2025 1 HTG = 60.434 PYG 1 PYG = 0.0165 HTG
15 mar 2025 1 HTG = 60.5416 PYG 1 PYG = 0.0165 HTG
16 mar 2025 1 HTG = 60.0187 PYG 1 PYG = 0.0167 HTG
17 mar 2025 1 HTG = 60.5953 PYG 1 PYG = 0.0165 HTG
18 mar 2025 1 HTG = 60.5414 PYG 1 PYG = 0.0165 HTG
19 mar 2025 1 HTG = 60.5789 PYG 1 PYG = 0.0165 HTG
20 mar 2025 1 HTG = 60.5841 PYG 1 PYG = 0.0165 HTG
21 mar 2025 1 HTG = 60.5665 PYG 1 PYG = 0.0165 HTG
22 mar 2025 1 HTG = 61.0084 PYG 1 PYG = 0.0164 HTG
23 mar 2025 1 HTG = 60.1214 PYG 1 PYG = 0.0166 HTG
24 mar 2025 1 HTG = 60.1195 PYG 1 PYG = 0.0166 HTG
25 mar 2025 1 HTG = 60.8034 PYG 1 PYG = 0.0164 HTG
26 mar 2025 1 HTG = 61.1166 PYG 1 PYG = 0.0164 HTG
27 mar 2025 1 HTG = 61.1526 PYG 1 PYG = 0.0164 HTG
28 mar 2025 1 HTG = 61.1232 PYG 1 PYG = 0.0164 HTG
29 mar 2025 1 HTG = 61.0106 PYG 1 PYG = 0.0164 HTG
30 mar 2025 1 HTG = 60.0628 PYG 1 PYG = 0.0166 HTG
31 mar 2025 1 HTG = 60.9037 PYG 1 PYG = 0.0164 HTG

Apr 2025

DatoHTG-PYGPYG-HTG
01 apr 2025 1 HTG = 60.8478 PYG 1 PYG = 0.0164 HTG
02 apr 2025 1 HTG = 61.0872 PYG 1 PYG = 0.0164 HTG
03 apr 2025 1 HTG = 61.3296 PYG 1 PYG = 0.0163 HTG
04 apr 2025 1 HTG = 61.2726 PYG 1 PYG = 0.0163 HTG
05 apr 2025 1 HTG = 61.2693 PYG 1 PYG = 0.0163 HTG
06 apr 2025 1 HTG = 61.2693 PYG 1 PYG = 0.0163 HTG
07 apr 2025 1 HTG = 61.1782 PYG 1 PYG = 0.0163 HTG
08 apr 2025 1 HTG = 60.9706 PYG 1 PYG = 0.0164 HTG
09 apr 2025 1 HTG = 61.1565 PYG 1 PYG = 0.0164 HTG
10 apr 2025 1 HTG = 61.0946 PYG 1 PYG = 0.0164 HTG
11 apr 2025 1 HTG = 61.0402 PYG 1 PYG = 0.0164 HTG
12 apr 2025 1 HTG = 61.1433 PYG 1 PYG = 0.0164 HTG
13 apr 2025 1 HTG = 60.3542 PYG 1 PYG = 0.0166 HTG
14 apr 2025 1 HTG = 60.3276 PYG 1 PYG = 0.0166 HTG
15 apr 2025 1 HTG = 61.0958 PYG 1 PYG = 0.0164 HTG
16 apr 2025 1 HTG = 61.1426 PYG 1 PYG = 0.0164 HTG
17 apr 2025 1 HTG = 61.3397 PYG 1 PYG = 0.0163 HTG
18 apr 2025 1 HTG = 61.3397 PYG 1 PYG = 0.0163 HTG
19 apr 2025 1 HTG = 61.3397 PYG 1 PYG = 0.0163 HTG
20 apr 2025 1 HTG = 61.3397 PYG 1 PYG = 0.0163 HTG
21 apr 2025 1 HTG = 61.3397 PYG 1 PYG = 0.0163 HTG
22 apr 2025 1 HTG = 61.2032 PYG 1 PYG = 0.0163 HTG
23 apr 2025 1 HTG = 61.2266 PYG 1 PYG = 0.0163 HTG
24 apr 2025 1 HTG = 61.2632 PYG 1 PYG = 0.0163 HTG
25 apr 2025 1 HTG = 61.2574 PYG 1 PYG = 0.0163 HTG
26 apr 2025 1 HTG = 61.2574 PYG 1 PYG = 0.0163 HTG
27 apr 2025 1 HTG = 61.2574 PYG 1 PYG = 0.0163 HTG
28 apr 2025 1 HTG = 61.1971 PYG 1 PYG = 0.0163 HTG
29 apr 2025 1 HTG = 61.2042 PYG 1 PYG = 0.0163 HTG
30 apr 2025 1 HTG = 61.3048 PYG 1 PYG = 0.0163 HTG

May 2025

DatoHTG-PYGPYG-HTG
01 maj 2025 1 HTG = 61.308 PYG 1 PYG = 0.0163 HTG
02 maj 2025 1 HTG = 61.3018 PYG 1 PYG = 0.0163 HTG
03 maj 2025 1 HTG = 61.3023 PYG 1 PYG = 0.0163 HTG
04 maj 2025 1 HTG = 61.3023 PYG 1 PYG = 0.0163 HTG
05 maj 2025 1 HTG = 61.1793 PYG 1 PYG = 0.0163 HTG
06 maj 2025 1 HTG = 61.2554 PYG 1 PYG = 0.0163 HTG
07 maj 2025 1 HTG = 61.1471 PYG 1 PYG = 0.0164 HTG
08 maj 2025 1 HTG = 61.0508 PYG 1 PYG = 0.0164 HTG
09 maj 2025 1 HTG = 61.2179 PYG 1 PYG = 0.0163 HTG
10 maj 2025 1 HTG = 61.2179 PYG 1 PYG = 0.0163 HTG
11 maj 2025 1 HTG = 61.2174 PYG 1 PYG = 0.0163 HTG
12 maj 2025 1 HTG = 61.0853 PYG 1 PYG = 0.0164 HTG
13 maj 2025 1 HTG = 61.0786 PYG 1 PYG = 0.0164 HTG
14 maj 2025 1 HTG = 61.0161 PYG 1 PYG = 0.0164 HTG
15 maj 2025 1 HTG = 61.0807 PYG 1 PYG = 0.0164 HTG
16 maj 2025 1 HTG = 61.0167 PYG 1 PYG = 0.0164 HTG
17 maj 2025 1 HTG = 61.0167 PYG 1 PYG = 0.0164 HTG
18 maj 2025 1 HTG = 61.0167 PYG 1 PYG = 0.0164 HTG
19 maj 2025 1 HTG = 61.0449 PYG 1 PYG = 0.0164 HTG
20 maj 2025 1 HTG = 61.0131 PYG 1 PYG = 0.0164 HTG
21 maj 2025 1 HTG = 61.0192 PYG 1 PYG = 0.0164 HTG
22 maj 2025 1 HTG = 60.9502 PYG 1 PYG = 0.0164 HTG
23 maj 2025 1 HTG = 60.9729 PYG 1 PYG = 0.0164 HTG
24 maj 2025 1 HTG = 60.9723 PYG 1 PYG = 0.0164 HTG
25 maj 2025 1 HTG = 60.9723 PYG 1 PYG = 0.0164 HTG
26 maj 2025 1 HTG = 61.046 PYG 1 PYG = 0.0164 HTG
27 maj 2025 1 HTG = 61.1523 PYG 1 PYG = 0.0164 HTG
28 maj 2025 1 HTG = 61.0945 PYG 1 PYG = 0.0164 HTG
29 maj 2025 1 HTG = 61.1367 PYG 1 PYG = 0.0164 HTG
30 maj 2025 1 HTG = 61.0981 PYG 1 PYG = 0.0164 HTG
31 maj 2025 1 HTG = 61.0981 PYG 1 PYG = 0.0164 HTG

Jun 2025

DatoHTG-PYGPYG-HTG
01 jun 2025 1 HTG = 61.0976 PYG 1 PYG = 0.0164 HTG
02 jun 2025 1 HTG = 61.0386 PYG 1 PYG = 0.0164 HTG
03 jun 2025 1 HTG = 61.0353 PYG 1 PYG = 0.0164 HTG
04 jun 2025 1 HTG = 61.078 PYG 1 PYG = 0.0164 HTG
05 jun 2025 1 HTG = 61.0432 PYG 1 PYG = 0.0164 HTG
06 jun 2025 1 HTG = 60.8903 PYG 1 PYG = 0.0164 HTG
07 jun 2025 1 HTG = 60.8786 PYG 1 PYG = 0.0164 HTG
08 jun 2025 1 HTG = 60.8786 PYG 1 PYG = 0.0164 HTG
09 jun 2025 1 HTG = 60.8464 PYG 1 PYG = 0.0164 HTG
10 jun 2025 1 HTG = 60.8197 PYG 1 PYG = 0.0164 HTG
11 jun 2025 1 HTG = 60.8426 PYG 1 PYG = 0.0164 HTG
12 jun 2025 1 HTG = 60.8216 PYG 1 PYG = 0.0164 HTG
13 jun 2025 1 HTG = 60.8431 PYG 1 PYG = 0.0164 HTG
14 jun 2025 1 HTG = 60.8431 PYG 1 PYG = 0.0164 HTG
15 jun 2025 1 HTG = 60.8431 PYG 1 PYG = 0.0164 HTG
16 jun 2025 1 HTG = 60.9585 PYG 1 PYG = 0.0164 HTG
17 jun 2025 1 HTG = 61.037 PYG 1 PYG = 0.0164 HTG
18 jun 2025 1 HTG = 60.8561 PYG 1 PYG = 0.0164 HTG
19 jun 2025 1 HTG = 60.8561 PYG 1 PYG = 0.0164 HTG

HTG-PYG og PYG-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats