> HTG-PGK og PGK-HTG vekselkurser - 2026

HTG-PGK og PGK-HTG vekselkurser - 2026

HTG-PGK og PGK-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-PGK og PGK-HTG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HTG = 0,0329 PGK

1 PGK = 30,3927 HTG

1år 2år 3år

HTG til PGKPGK til HTG

Jan 2026

Dato	HTG-PGK	PGK-HTG
01 jan 2026	1 HTG = 0.0325 PGK	1 PGK = 30.7234 HTG
02 jan 2026	1 HTG = 0.033 PGK	1 PGK = 30.2922 HTG
03 jan 2026	1 HTG = 0.033 PGK	1 PGK = 30.2922 HTG
04 jan 2026	1 HTG = 0.033 PGK	1 PGK = 30.2922 HTG
05 jan 2026	1 HTG = 0.033 PGK	1 PGK = 30.2772 HTG
06 jan 2026	1 HTG = 0.0331 PGK	1 PGK = 30.2364 HTG
07 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.7061 HTG
08 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6965 HTG
09 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6962 HTG
10 jan 2026	1 HTG = 0.0325 PGK	1 PGK = 30.7236 HTG
11 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6963 HTG
12 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6732 HTG
13 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6867 HTG
14 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6582 HTG
15 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6809 HTG
16 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6628 HTG
17 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6628 HTG
18 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6628 HTG
19 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6519 HTG
20 jan 2026	1 HTG = 0.0327 PGK	1 PGK = 30.626 HTG
21 jan 2026	1 HTG = 0.0327 PGK	1 PGK = 30.6275 HTG
22 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.641 HTG
23 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6657 HTG
24 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6653 HTG
25 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6653 HTG
26 jan 2026	1 HTG = 0.0331 PGK	1 PGK = 30.2004 HTG
27 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6542 HTG
28 jan 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5934 HTG
29 jan 2026	1 HTG = 0.0327 PGK	1 PGK = 30.593 HTG
30 jan 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5724 HTG
31 jan 2026	1 HTG = 0.0324 PGK	1 PGK = 30.8541 HTG

Feb 2026

Dato	HTG-PGK	PGK-HTG
01 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5728 HTG
02 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5865 HTG
03 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.6158 HTG
04 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5941 HTG
05 feb 2026	1 HTG = 0.0331 PGK	1 PGK = 30.1775 HTG
06 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5479 HTG
07 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5479 HTG
08 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5479 HTG
09 feb 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1417 HTG
10 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5754 HTG
11 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5361 HTG
12 feb 2026	1 HTG = 0.0328 PGK	1 PGK = 30.5077 HTG
13 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5437 HTG
14 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5441 HTG
15 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5441 HTG
16 feb 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4731 HTG
17 feb 2026	1 HTG = 0.0328 PGK	1 PGK = 30.5082 HTG
18 feb 2026	1 HTG = 0.0332 PGK	1 PGK = 30.0756 HTG
19 feb 2026	1 HTG = 0.0328 PGK	1 PGK = 30.5114 HTG
20 feb 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0546 HTG
21 feb 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0546 HTG
22 feb 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0546 HTG
23 feb 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0557 HTG
24 feb 2026	1 HTG = 0.0328 PGK	1 PGK = 30.5112 HTG
25 feb 2026	1 HTG = 0.0328 PGK	1 PGK = 30.5149 HTG
26 feb 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4792 HTG
27 feb 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0349 HTG
28 feb 2026	1 HTG = 0.0333 PGK	1 PGK = 30.035 HTG

Mar 2026

Dato	HTG-PGK	PGK-HTG
01 mar 2026	1 HTG = 0.0333 PGK	1 PGK = 30.035 HTG
02 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.4357 HTG
03 mar 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0494 HTG
04 mar 2026	1 HTG = 0.0328 PGK	1 PGK = 30.457 HTG
05 mar 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4419 HTG
06 mar 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4597 HTG
07 mar 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4598 HTG
08 mar 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4598 HTG
09 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.4021 HTG
10 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.4192 HTG
11 mar 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4534 HTG
12 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3718 HTG
13 mar 2026	1 HTG = 0.0333 PGK	1 PGK = 29.9862 HTG
14 mar 2026	1 HTG = 0.0333 PGK	1 PGK = 29.986 HTG
15 mar 2026	1 HTG = 0.0333 PGK	1 PGK = 29.986 HTG
16 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.396 HTG
17 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.4029 HTG
18 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3735 HTG
19 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3899 HTG
20 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3921 HTG
21 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3924 HTG
22 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3924 HTG
23 mar 2026	1 HTG = 0.033 PGK	1 PGK = 30.3347 HTG
24 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3618 HTG
25 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3513 HTG
26 mar 2026	1 HTG = 0.033 PGK	1 PGK = 30.3055 HTG
27 mar 2026	1 HTG = 0.033 PGK	1 PGK = 30.3339 HTG
28 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.4242 HTG
29 mar 2026	1 HTG = 0.033 PGK	1 PGK = 30.3338 HTG
30 mar 2026	1 HTG = 0.0335 PGK	1 PGK = 29.8836 HTG
31 mar 2026	1 HTG = 0.033 PGK	1 PGK = 30.3408 HTG

Apr 2026

Dato	HTG-PGK	PGK-HTG
01 apr 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3512 HTG
02 apr 2026	1 HTG = 0.033 PGK	1 PGK = 30.3414 HTG
03 apr 2026	1 HTG = 0.033 PGK	1 PGK = 30.341 HTG
04 apr 2026	1 HTG = 0.033 PGK	1 PGK = 30.341 HTG
05 apr 2026	1 HTG = 0.033 PGK	1 PGK = 30.341 HTG
06 apr 2026	1 HTG = 0.033 PGK	1 PGK = 30.341 HTG
07 apr 2026	1 HTG = 0.0335 PGK	1 PGK = 29.8661 HTG
08 apr 2026	1 HTG = 0.0335 PGK	1 PGK = 29.8564 HTG
09 apr 2026	1 HTG = 0.033 PGK	1 PGK = 30.2988 HTG
10 apr 2026	1 HTG = 0.033 PGK	1 PGK = 30.2919 HTG
11 apr 2026	1 HTG = 0.033 PGK	1 PGK = 30.2919 HTG
12 apr 2026	1 HTG = 0.033 PGK	1 PGK = 30.2919 HTG
13 apr 2026	1 HTG = 0.0336 PGK	1 PGK = 29.7975 HTG
14 apr 2026	1 HTG = 0.0336 PGK	1 PGK = 29.7762 HTG
15 apr 2026	1 HTG = 0.0331 PGK	1 PGK = 30.193 HTG
16 apr 2026	1 HTG = 0.0331 PGK	1 PGK = 30.2036 HTG
17 apr 2026	1 HTG = 0.0331 PGK	1 PGK = 30.2037 HTG

HTG-PGK og PGK-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder