> HTG-PEN og PEN-HTG vekselkurser - 2026

HTG-PEN og PEN-HTG vekselkurser - 2026

HTG-PEN og PEN-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-PEN og PEN-HTG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HTG = 0,0259 PEN

1 PEN = 38,628 HTG

1år 2år 3år

HTG til PENPEN til HTG

Jan 2026

Dato	HTG-PEN	PEN-HTG
01 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9089 HTG
02 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
03 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
04 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
05 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9534 HTG
06 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9219 HTG
07 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9501 HTG
08 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9482 HTG
09 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9423 HTG
10 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9522 HTG
11 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9763 HTG
12 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9418 HTG
13 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9702 HTG
14 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9605 HTG
15 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9974 HTG
16 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
17 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
18 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
19 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9868 HTG
20 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9928 HTG
21 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0038 HTG
22 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0358 HTG
23 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1022 HTG
24 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0939 HTG
25 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0939 HTG
26 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0795 HTG
27 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1272 HTG
28 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1383 HTG
29 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1385 HTG
30 jan 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1421 HTG
31 jan 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1411 HTG

Feb 2026

Dato	HTG-PEN	PEN-HTG
01 feb 2026	1 HTG = 0.0255 PEN	1 PEN = 39.143 HTG
02 feb 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9125 HTG
03 feb 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9632 HTG
04 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9906 HTG
05 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0273 HTG
06 feb 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9339 HTG
07 feb 2026	1 HTG = 0.0258 PEN	1 PEN = 38.788 HTG
08 feb 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9337 HTG
09 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0467 HTG
10 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0635 HTG
11 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0351 HTG
12 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0201 HTG
13 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0816 HTG
14 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0821 HTG
15 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0821 HTG
16 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0277 HTG
17 feb 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1482 HTG
18 feb 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1901 HTG
19 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1003 HTG
20 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0219 HTG
21 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
22 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
23 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
24 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0659 HTG
25 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.078 HTG
26 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0964 HTG
27 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG
28 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG

Mar 2026

Dato	HTG-PEN	PEN-HTG
01 mar 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG
02 mar 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9592 HTG
03 mar 2026	1 HTG = 0.0257 PEN	1 PEN = 38.97 HTG
04 mar 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3353 HTG
05 mar 2026	1 HTG = 0.026 PEN	1 PEN = 38.4303 HTG
06 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0871 HTG
07 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0872 HTG
08 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0872 HTG
09 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6291 HTG
10 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.5861 HTG
11 mar 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2876 HTG
12 mar 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2771 HTG
13 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0233 HTG
14 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0228 HTG
15 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0228 HTG
16 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 37.9694 HTG
17 mar 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3776 HTG
18 mar 2026	1 HTG = 0.0261 PEN	1 PEN = 38.369 HTG
19 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.081 HTG
20 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9455 HTG
21 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9459 HTG
22 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9459 HTG
23 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6497 HTG
24 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9077 HTG
25 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9208 HTG
26 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8407 HTG
27 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6306 HTG
28 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8954 HTG
29 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6307 HTG
30 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6374 HTG
31 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.554 HTG

Apr 2026

Dato	HTG-PEN	PEN-HTG
01 apr 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7264 HTG
02 apr 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9372 HTG
03 apr 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
04 apr 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
05 apr 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
06 apr 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
07 apr 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2778 HTG
08 apr 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2656 HTG
09 apr 2026	1 HTG = 0.0258 PEN	1 PEN = 38.746 HTG
10 apr 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
11 apr 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
12 apr 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
13 apr 2026	1 HTG = 0.0259 PEN	1 PEN = 38.6222 HTG
14 apr 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8418 HTG
15 apr 2026	1 HTG = 0.0259 PEN	1 PEN = 38.6157 HTG
16 apr 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0444 HTG
17 apr 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG

HTG-PEN og PEN-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder