currencystats247.com

CurrencyStats247 > Vekselkurser > HTG-NZD og NZD-HTG vekselkurser - 2026

HTG-NZD og NZD-HTG vekselkurser - 2026

HTG-NZD og NZD-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-NZD og NZD-HTG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HTG = 0,013 NZD
1 NZD = 76,967 HTG

Jan 2026

DatoHTG-NZDNZD-HTG
01 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.3418 HTG
02 jan 2026 1 HTG = 0.0132 NZD 1 NZD = 75.5018 HTG
03 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.443 HTG
04 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.443 HTG
05 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4039 HTG
06 jan 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7444 HTG
07 jan 2026 1 HTG = 0.0132 NZD 1 NZD = 75.8157 HTG
08 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.3211 HTG
09 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 74.9995 HTG
10 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1011 HTG
11 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1148 HTG
12 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.3242 HTG
13 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4574 HTG
14 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1613 HTG
15 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.2486 HTG
16 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4495 HTG
17 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4394 HTG
18 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4394 HTG
19 jan 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7387 HTG
20 jan 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3349 HTG
21 jan 2026 1 HTG = 0.013 NZD 1 NZD = 76.7094 HTG
22 jan 2026 1 HTG = 0.013 NZD 1 NZD = 77.0025 HTG
23 jan 2026 1 HTG = 0.0129 NZD 1 NZD = 77.4687 HTG
24 jan 2026 1 HTG = 0.0129 NZD 1 NZD = 77.4483 HTG
25 jan 2026 1 HTG = 0.013 NZD 1 NZD = 76.6479 HTG
26 jan 2026 1 HTG = 0.0128 NZD 1 NZD = 78.1735 HTG
27 jan 2026 1 HTG = 0.0128 NZD 1 NZD = 78.4299 HTG
28 jan 2026 1 HTG = 0.0127 NZD 1 NZD = 79.0133 HTG
29 jan 2026 1 HTG = 0.0126 NZD 1 NZD = 79.4714 HTG
30 jan 2026 1 HTG = 0.0126 NZD 1 NZD = 79.3171 HTG
31 jan 2026 1 HTG = 0.0126 NZD 1 NZD = 79.4086 HTG

Feb 2026

DatoHTG-NZDNZD-HTG
01 feb 2026 1 HTG = 0.0126 NZD 1 NZD = 79.5916 HTG
02 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.9467 HTG
03 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 79.0469 HTG
04 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 79.0028 HTG
05 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.6518 HTG
06 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.4999 HTG
07 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.5932 HTG
08 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 77.9989 HTG
09 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.9958 HTG
10 feb 2026 1 HTG = 0.0126 NZD 1 NZD = 79.2523 HTG
11 feb 2026 1 HTG = 0.0126 NZD 1 NZD = 79.4355 HTG
12 feb 2026 1 HTG = 0.0126 NZD 1 NZD = 79.4698 HTG
13 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.9781 HTG
14 feb 2026 1 HTG = 0.0126 NZD 1 NZD = 79.1286 HTG
15 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.7946 HTG
16 feb 2026 1 HTG = 0.0126 NZD 1 NZD = 79.0968 HTG
17 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 79.0351 HTG
18 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.7051 HTG
19 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.2944 HTG
20 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.0808 HTG
21 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3199 HTG
22 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3199 HTG
23 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.0568 HTG
24 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.0969 HTG
25 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.26 HTG
26 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.5539 HTG
27 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3694 HTG
28 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.4818 HTG

Mar 2026

DatoHTG-NZDNZD-HTG
01 mar 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3575 HTG
02 mar 2026 1 HTG = 0.0128 NZD 1 NZD = 77.9996 HTG
03 mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.403 HTG
04 mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.5532 HTG
05 mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.6305 HTG
06 mar 2026 1 HTG = 0.013 NZD 1 NZD = 77.0602 HTG
07 mar 2026 1 HTG = 0.013 NZD 1 NZD = 76.99 HTG
08 mar 2026 1 HTG = 0.013 NZD 1 NZD = 76.99 HTG
09 mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.453 HTG
10 mar 2026 1 HTG = 0.0128 NZD 1 NZD = 77.938 HTG
11 mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.6095 HTG
12 mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.2844 HTG
13 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.4626 HTG
14 mar 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7439 HTG
15 mar 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7439 HTG
16 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.5954 HTG
17 mar 2026 1 HTG = 0.013 NZD 1 NZD = 76.6515 HTG
18 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.6092 HTG
19 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.1273 HTG
20 mar 2026 1 HTG = 0.013 NZD 1 NZD = 76.9302 HTG
21 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.4714 HTG
22 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.4714 HTG
23 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.157 HTG
24 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3795 HTG
25 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3961 HTG
26 mar 2026 1 HTG = 0.0132 NZD 1 NZD = 75.5926 HTG
27 mar 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4313 HTG
28 mar 2026 1 HTG = 0.0133 NZD 1 NZD = 75.3165 HTG
29 mar 2026 1 HTG = 0.0134 NZD 1 NZD = 74.8338 HTG
30 mar 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1264 HTG
31 mar 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1775 HTG

Apr 2026

DatoHTG-NZDNZD-HTG
01 apr 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7866 HTG
02 apr 2026 1 HTG = 0.0134 NZD 1 NZD = 74.8386 HTG
03 apr 2026 1 HTG = 0.0134 NZD 1 NZD = 74.7905 HTG
04 apr 2026 1 HTG = 0.0134 NZD 1 NZD = 74.5384 HTG
05 apr 2026 1 HTG = 0.0134 NZD 1 NZD = 74.7937 HTG
06 apr 2026 1 HTG = 0.0133 NZD 1 NZD = 74.9188 HTG
07 apr 2026 1 HTG = 0.0134 NZD 1 NZD = 74.8272 HTG
08 apr 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3998 HTG
09 apr 2026 1 HTG = 0.0131 NZD 1 NZD = 76.4663 HTG
10 apr 2026 1 HTG = 0.013 NZD 1 NZD = 76.63 HTG
11 apr 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3939 HTG
12 apr 2026 1 HTG = 0.0131 NZD 1 NZD = 76.61 HTG
13 apr 2026 1 HTG = 0.0131 NZD 1 NZD = 76.2608 HTG
14 apr 2026 1 HTG = 0.0129 NZD 1 NZD = 77.2874 HTG
15 apr 2026 1 HTG = 0.013 NZD 1 NZD = 77.1707 HTG
16 apr 2026 1 HTG = 0.013 NZD 1 NZD = 77.1334 HTG
17 apr 2026 1 HTG = 0.013 NZD 1 NZD = 77.0791 HTG

HTG-NZD og NZD-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats