currencystats247.com

CurrencyStats247 > Vekselkurser > HTG-NPR og NPR-HTG vekselkurser - 2025

HTG-NPR og NPR-HTG vekselkurser - 2025

HTG-NPR og NPR-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-NPR og NPR-HTG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HTG = 1,0515 NPR
1 NPR = 0,9511 HTG
HTG til NPRNPR til HTG
1,0582 Dato: 6-20 1,0582 Dato: 6-19 1,0543 Dato: 6-18 1,0538 Dato: 6-17 1,0515 Dato: 6-16 1,0498 Dato: 6-15 1,0498 Dato: 6-14 1,0498 Dato: 6-13 1,0422 Dato: 6-12 1,0438 Dato: 6-11 1,0442 Dato: 6-10 1,0457 Dato: 6-9 1,0447 Dato: 6-8 1,0447 Dato: 6-7 1,0449 Dato: 6-6 1,0485 Dato: 6-5 1,0502 Dato: 6-4 1,0471 Dato: 6-3 1,0439 Dato: 6-2 1,0473 Dato: 6-1 1,0473 Dato: 5-31 1,0473 Dato: 5-30 1,0468 Dato: 5-29 1,0443 Dato: 5-28 1,0453 Dato: 5-27 1,0410 Dato: 5-26 1,0423 Dato: 5-25 1,0423 Dato: 5-24 1,0424 Dato: 5-23 1,0508 Dato: 5-22 1,0449 Dato: 5-21 1,0455 Dato: 5-20 1,0441 Dato: 5-19 1,0454 Dato: 5-18 1,0454 Dato: 5-17 1,0454 Dato: 5-16 1,0460 Dato: 5-15 1,0421 Dato: 5-14 1,0438 Dato: 5-13 1,0391 Dato: 5-12 1,0456 Dato: 5-11 1,0456 Dato: 5-10 1,0456 Dato: 5-9 1,0462 Dato: 5-8 1,0370 Dato: 5-7 1,0326 Dato: 5-6 1,0330 Dato: 5-5 1,0360 Dato: 5-4 1,0360 Dato: 5-3 1,0360 Dato: 5-2 1,0350 Dato: 5-1 1,0350 Dato: 4-30 1,0416 Dato: 4-29 1,0392 Dato: 4-28 1,0460 Dato: 4-27 1,0460 Dato: 4-26 1,0460 Dato: 4-25 1,0445 Dato: 4-24 1,0455 Dato: 4-23 1,0416 Dato: 4-22 1,0466 Dato: 4-21 1,0466 Dato: 4-20 1,0466 Dato: 4-19 1,0466 Dato: 4-18 1,0466 Dato: 4-17 1,0497 Dato: 4-16 1,0482 Dato: 4-15 1,0374 Dato: 4-14 1,0370 Dato: 4-13 1,0528 Dato: 4-12 1,0520 Dato: 4-11 1,0583 Dato: 4-10 1,0615 Dato: 4-9 1,0454 Dato: 4-8 1,0497 Dato: 4-7 1,0432 Dato: 4-6 1,0432 Dato: 4-5 1,0432 Dato: 4-4 1,0524 Dato: 4-3 1,0436 Dato: 4-2 1,0470 Dato: 4-1 1,0435 Dato: 3-31 1,0289 Dato: 3-30 1,0441 Dato: 3-29 1,0433 Dato: 3-28 1,0469 Dato: 3-27 1,0468 Dato: 3-26 1,0450 Dato: 3-25 1,0344 Dato: 3-24 1,0344 Dato: 3-23 1,0533 Dato: 3-22 1,0529 Dato: 3-21 1,0519 Dato: 3-20 1,0557 Dato: 3-19 1,0573 Dato: 3-18 1,0593 Dato: 3-17 1,0459 Dato: 3-16 1,0604 Dato: 3-15 1,0606 Dato: 3-14 1,0618 Dato: 3-13 1,0641 Dato: 3-12 1,0598 Dato: 3-11 1,0481 Dato: 3-10 1,0590 Dato: 3-9 1,0620 Dato: 3-8 1,0590 Dato: 3-7 1,0608 Dato: 3-6 1,0616 Dato: 3-5 1,0634 Dato: 3-4 1,0562 Dato: 3-3 1,0530 Dato: 3-2 1,0651 Dato: 3-1 1,0642 Dato: 2-28 1,0654 Dato: 2-27 1,0584 Dato: 2-26 1,0544 Dato: 2-25 1,0572 Dato: 2-24 1,0526 Dato: 2-23 1,0526 Dato: 2-22 1,0526 Dato: 2-21 1,0634 Dato: 2-20 1,0598 Dato: 2-19 1,0634 Dato: 2-18 1,0626 Dato: 2-17 1,0601 Dato: 2-16 1,0601 Dato: 2-15 1,0601 Dato: 2-14 1,0609 Dato: 2-13 1,0610 Dato: 2-12 1,0592 Dato: 2-11 1,0694 Dato: 2-10 1,0700 Dato: 2-9 1,0700 Dato: 2-8 1,0700 Dato: 2-7 1,0710 Dato: 2-6 1,0695 Dato: 2-5 1,0659 Dato: 2-4 1,0658 Dato: 2-3 1,0590 Dato: 2-2 1,0590 Dato: 2-1 1,0590 Dato: 1-31 1,0595 Dato: 1-30 1,0600 Dato: 1-29 1,0594 Dato: 1-28 1,0559 Dato: 1-27 1,0559 Dato: 1-26 1,0559 Dato: 1-25 1,0559 Dato: 1-24 1,0577 Dato: 1-23 1,0608 Dato: 1-22 1,0608 Dato: 1-21 1,0610 Dato: 1-20 1,0610 Dato: 1-19 1,0610 Dato: 1-18 1,0610 Dato: 1-17 1,0603 Dato: 1-16 1,0587 Dato: 1-15 1,0607 Dato: 1-14 1,0628 Dato: 1-13 1,0540 Dato: 1-12 1,0540 Dato: 1-11 1,0540 Dato: 1-10 1,0519 Dato: 1-9 1,0530 Dato: 1-8 1,0507 Dato: 1-7 1,0501 Dato: 1-6 1,0511 Dato: 1-5 1,0511 Dato: 1-4 1,0511 Dato: 1-3 1,0508 Dato: 1-2 1,0474 Dato: 1-1 1,0582 Dato: 6-20 1,0582 Dato: 6-19 1,0543 Dato: 6-18 1,0538 Dato: 6-17 1,0515 Dato: 6-16 1,0498 Dato: 6-15 1,0498 Dato: 6-14 1,0498 Dato: 6-13 1,0422 Dato: 6-12 1,0438 Dato: 6-11 1,0442 Dato: 6-10 1,0457 Dato: 6-9 1,0447 Dato: 6-8 1,0447 Dato: 6-7 1,0449 Dato: 6-6 1,0485 Dato: 6-5 1,0502 Dato: 6-4 1,0471 Dato: 6-3 1,0439 Dato: 6-2 1,0473 Dato: 6-1 1,0473 Dato: 5-31 1,0473 Dato: 5-30 1,0468 Dato: 5-29 1,0443 Dato: 5-28 1,0453 Dato: 5-27 1,0410 Dato: 5-26 1,0423 Dato: 5-25 1,0423 Dato: 5-24 1,0424 Dato: 5-23 1,0508 Dato: 5-22 1,0449 Dato: 5-21 1,0455 Dato: 5-20 1,0441 Dato: 5-19 1,0454 Dato: 5-18 1,0454 Dato: 5-17 1,0454 Dato: 5-16 1,0460 Dato: 5-15 1,0421 Dato: 5-14 1,0438 Dato: 5-13 1,0391 Dato: 5-12 1,0456 Dato: 5-11 1,0456 Dato: 5-10 1,0456 Dato: 5-9 1,0462 Dato: 5-8 1,0370 Dato: 5-7 1,0326 Dato: 5-6 1,0330 Dato: 5-5 1,0360 Dato: 5-4 1,0360 Dato: 5-3 1,0360 Dato: 5-2 1,0350 Dato: 5-1 1,0350 Dato: 4-30 1,0416 Dato: 4-29 1,0392 Dato: 4-28 1,0460 Dato: 4-27 1,0460 Dato: 4-26 1,0460 Dato: 4-25 1,0445 Dato: 4-24 1,0455 Dato: 4-23 1,0416 Dato: 4-22 1,0466 Dato: 4-21 1,0466 Dato: 4-20 1,0466 Dato: 4-19 1,0466 Dato: 4-18 1,0466 Dato: 4-17 1,0497 Dato: 4-16 1,0482 Dato: 4-15 1,0374 Dato: 4-14 1,0370 Dato: 4-13 1,0528 Dato: 4-12 1,0520 Dato: 4-11 1,0583 Dato: 4-10 1,0615 Dato: 4-9 1,0454 Dato: 4-8 1,0497 Dato: 4-7 1,0432 Dato: 4-6 1,0432 Dato: 4-5 1,0432 Dato: 4-4 1,0524 Dato: 4-3 1,0436 Dato: 4-2 1,0470 Dato: 4-1 1,0435 Dato: 3-31 1,0289 Dato: 3-30 1,0441 Dato: 3-29 1,0433 Dato: 3-28 1,0469 Dato: 3-27 1,0468 Dato: 3-26 1,0450 Dato: 3-25 1,0344 Dato: 3-24 1,0344 Dato: 3-23 1,0533 Dato: 3-22 1,0529 Dato: 3-21 1,0519 Dato: 3-20 1,0557 Dato: 3-19 1,0573 Dato: 3-18 1,0593 Dato: 3-17 1,0459 Dato: 3-16 1,0604 Dato: 3-15 1,0606 Dato: 3-14 1,0618 Dato: 3-13 1,0641 Dato: 3-12 1,0598 Dato: 3-11 1,0481 Dato: 3-10 1,0590 Dato: 3-9 1,0620 Dato: 3-8 1,0590 Dato: 3-7 1,0608 Dato: 3-6 1,0616 Dato: 3-5 1,0634 Dato: 3-4 1,0562 Dato: 3-3 1,0530 Dato: 3-2 1,0651 Dato: 3-1 1,0642 Dato: 2-28 1,0654 Dato: 2-27 1,0584 Dato: 2-26 1,0544 Dato: 2-25 1,0572 Dato: 2-24 1,0526 Dato: 2-23 1,0526 Dato: 2-22 1,0526 Dato: 2-21 1,0634 Dato: 2-20 1,0598 Dato: 2-19 1,0634 Dato: 2-18 1,0626 Dato: 2-17 1,0601 Dato: 2-16 1,0601 Dato: 2-15 1,0601 Dato: 2-14 1,0609 Dato: 2-13 1,0610 Dato: 2-12 1,0592 Dato: 2-11 1,0694 Dato: 2-10 1,0700 Dato: 2-9 1,0700 Dato: 2-8 1,0700 Dato: 2-7 1,0710 Dato: 2-6 1,0695 Dato: 2-5 1,0659 Dato: 2-4 1,0658 Dato: 2-3 1,0590 Dato: 2-2 1,0590 Dato: 2-1 1,0590 Dato: 1-31 1,0595 Dato: 1-30 1,0600 Dato: 1-29 1,0594 Dato: 1-28 1,0559 Dato: 1-27 1,0559 Dato: 1-26 1,0559 Dato: 1-25 1,0559 Dato: 1-24 1,0577 Dato: 1-23 1,0608 Dato: 1-22 1,0608 Dato: 1-21 1,0610 Dato: 1-20 1,0610 Dato: 1-19 1,0610 Dato: 1-18 1,0610 Dato: 1-17 1,0603 Dato: 1-16 1,0587 Dato: 1-15 1,0607 Dato: 1-14 1,0628 Dato: 1-13 1,0540 Dato: 1-12 1,0540 Dato: 1-11 1,0540 Dato: 1-10 1,0519 Dato: 1-9 1,0530 Dato: 1-8 1,0507 Dato: 1-7 1,0501 Dato: 1-6 1,0511 Dato: 1-5 1,0511 Dato: 1-4 1,0511 Dato: 1-3 1,0508 Dato: 1-2 1,0474 Dato: 1-1

Jan 2025

DatoHTG-NPRNPR-HTG
01 jan 2025 1 HTG = 1.0474 NPR 1 NPR = 0.9547 HTG
02 jan 2025 1 HTG = 1.0508 NPR 1 NPR = 0.9517 HTG
03 jan 2025 1 HTG = 1.0511 NPR 1 NPR = 0.9514 HTG
04 jan 2025 1 HTG = 1.0511 NPR 1 NPR = 0.9514 HTG
05 jan 2025 1 HTG = 1.0511 NPR 1 NPR = 0.9514 HTG
06 jan 2025 1 HTG = 1.0501 NPR 1 NPR = 0.9523 HTG
07 jan 2025 1 HTG = 1.0507 NPR 1 NPR = 0.9518 HTG
08 jan 2025 1 HTG = 1.053 NPR 1 NPR = 0.9497 HTG
09 jan 2025 1 HTG = 1.0519 NPR 1 NPR = 0.9507 HTG
10 jan 2025 1 HTG = 1.054 NPR 1 NPR = 0.9487 HTG
11 jan 2025 1 HTG = 1.054 NPR 1 NPR = 0.9487 HTG
12 jan 2025 1 HTG = 1.054 NPR 1 NPR = 0.9487 HTG
13 jan 2025 1 HTG = 1.0628 NPR 1 NPR = 0.9409 HTG
14 jan 2025 1 HTG = 1.0607 NPR 1 NPR = 0.9428 HTG
15 jan 2025 1 HTG = 1.0587 NPR 1 NPR = 0.9445 HTG
16 jan 2025 1 HTG = 1.0603 NPR 1 NPR = 0.9432 HTG
17 jan 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
18 jan 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
19 jan 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
20 jan 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
21 jan 2025 1 HTG = 1.0608 NPR 1 NPR = 0.9426 HTG
22 jan 2025 1 HTG = 1.0608 NPR 1 NPR = 0.9427 HTG
23 jan 2025 1 HTG = 1.0577 NPR 1 NPR = 0.9454 HTG
24 jan 2025 1 HTG = 1.0559 NPR 1 NPR = 0.947 HTG
25 jan 2025 1 HTG = 1.0559 NPR 1 NPR = 0.947 HTG
26 jan 2025 1 HTG = 1.0559 NPR 1 NPR = 0.947 HTG
27 jan 2025 1 HTG = 1.0559 NPR 1 NPR = 0.9471 HTG
28 jan 2025 1 HTG = 1.0594 NPR 1 NPR = 0.944 HTG
29 jan 2025 1 HTG = 1.06 NPR 1 NPR = 0.9434 HTG
30 jan 2025 1 HTG = 1.0595 NPR 1 NPR = 0.9439 HTG
31 jan 2025 1 HTG = 1.059 NPR 1 NPR = 0.9443 HTG

Feb 2025

DatoHTG-NPRNPR-HTG
01 feb 2025 1 HTG = 1.059 NPR 1 NPR = 0.9443 HTG
02 feb 2025 1 HTG = 1.059 NPR 1 NPR = 0.9443 HTG
03 feb 2025 1 HTG = 1.0658 NPR 1 NPR = 0.9383 HTG
04 feb 2025 1 HTG = 1.0659 NPR 1 NPR = 0.9382 HTG
05 feb 2025 1 HTG = 1.0695 NPR 1 NPR = 0.935 HTG
06 feb 2025 1 HTG = 1.071 NPR 1 NPR = 0.9337 HTG
07 feb 2025 1 HTG = 1.07 NPR 1 NPR = 0.9345 HTG
08 feb 2025 1 HTG = 1.07 NPR 1 NPR = 0.9345 HTG
09 feb 2025 1 HTG = 1.07 NPR 1 NPR = 0.9345 HTG
10 feb 2025 1 HTG = 1.0694 NPR 1 NPR = 0.9351 HTG
11 feb 2025 1 HTG = 1.0592 NPR 1 NPR = 0.9441 HTG
12 feb 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
13 feb 2025 1 HTG = 1.0609 NPR 1 NPR = 0.9426 HTG
14 feb 2025 1 HTG = 1.0601 NPR 1 NPR = 0.9433 HTG
15 feb 2025 1 HTG = 1.0601 NPR 1 NPR = 0.9433 HTG
16 feb 2025 1 HTG = 1.0601 NPR 1 NPR = 0.9433 HTG
17 feb 2025 1 HTG = 1.0626 NPR 1 NPR = 0.9411 HTG
18 feb 2025 1 HTG = 1.0634 NPR 1 NPR = 0.9404 HTG
19 feb 2025 1 HTG = 1.0598 NPR 1 NPR = 0.9436 HTG
20 feb 2025 1 HTG = 1.0634 NPR 1 NPR = 0.9404 HTG
21 feb 2025 1 HTG = 1.0526 NPR 1 NPR = 0.95 HTG
22 feb 2025 1 HTG = 1.0526 NPR 1 NPR = 0.95 HTG
23 feb 2025 1 HTG = 1.0526 NPR 1 NPR = 0.95 HTG
24 feb 2025 1 HTG = 1.0572 NPR 1 NPR = 0.9459 HTG
25 feb 2025 1 HTG = 1.0544 NPR 1 NPR = 0.9484 HTG
26 feb 2025 1 HTG = 1.0584 NPR 1 NPR = 0.9448 HTG
27 feb 2025 1 HTG = 1.0654 NPR 1 NPR = 0.9386 HTG
28 feb 2025 1 HTG = 1.0642 NPR 1 NPR = 0.9396 HTG

Mar 2025

DatoHTG-NPRNPR-HTG
01 mar 2025 1 HTG = 1.0651 NPR 1 NPR = 0.9389 HTG
02 mar 2025 1 HTG = 1.053 NPR 1 NPR = 0.9496 HTG
03 mar 2025 1 HTG = 1.0562 NPR 1 NPR = 0.9468 HTG
04 mar 2025 1 HTG = 1.0634 NPR 1 NPR = 0.9403 HTG
05 mar 2025 1 HTG = 1.0616 NPR 1 NPR = 0.942 HTG
06 mar 2025 1 HTG = 1.0608 NPR 1 NPR = 0.9427 HTG
07 mar 2025 1 HTG = 1.059 NPR 1 NPR = 0.9442 HTG
08 mar 2025 1 HTG = 1.062 NPR 1 NPR = 0.9416 HTG
09 mar 2025 1 HTG = 1.059 NPR 1 NPR = 0.9442 HTG
10 mar 2025 1 HTG = 1.0481 NPR 1 NPR = 0.9541 HTG
11 mar 2025 1 HTG = 1.0598 NPR 1 NPR = 0.9436 HTG
12 mar 2025 1 HTG = 1.0641 NPR 1 NPR = 0.9397 HTG
13 mar 2025 1 HTG = 1.0618 NPR 1 NPR = 0.9418 HTG
14 mar 2025 1 HTG = 1.0606 NPR 1 NPR = 0.9429 HTG
15 mar 2025 1 HTG = 1.0604 NPR 1 NPR = 0.943 HTG
16 mar 2025 1 HTG = 1.0459 NPR 1 NPR = 0.9561 HTG
17 mar 2025 1 HTG = 1.0593 NPR 1 NPR = 0.9441 HTG
18 mar 2025 1 HTG = 1.0573 NPR 1 NPR = 0.9458 HTG
19 mar 2025 1 HTG = 1.0557 NPR 1 NPR = 0.9472 HTG
20 mar 2025 1 HTG = 1.0519 NPR 1 NPR = 0.9507 HTG
21 mar 2025 1 HTG = 1.0529 NPR 1 NPR = 0.9497 HTG
22 mar 2025 1 HTG = 1.0533 NPR 1 NPR = 0.9494 HTG
23 mar 2025 1 HTG = 1.0344 NPR 1 NPR = 0.9667 HTG
24 mar 2025 1 HTG = 1.0344 NPR 1 NPR = 0.9668 HTG
25 mar 2025 1 HTG = 1.045 NPR 1 NPR = 0.9569 HTG
26 mar 2025 1 HTG = 1.0468 NPR 1 NPR = 0.9553 HTG
27 mar 2025 1 HTG = 1.0469 NPR 1 NPR = 0.9552 HTG
28 mar 2025 1 HTG = 1.0433 NPR 1 NPR = 0.9585 HTG
29 mar 2025 1 HTG = 1.0441 NPR 1 NPR = 0.9578 HTG
30 mar 2025 1 HTG = 1.0289 NPR 1 NPR = 0.9719 HTG
31 mar 2025 1 HTG = 1.0435 NPR 1 NPR = 0.9583 HTG

Apr 2025

DatoHTG-NPRNPR-HTG
01 apr 2025 1 HTG = 1.047 NPR 1 NPR = 0.9551 HTG
02 apr 2025 1 HTG = 1.0436 NPR 1 NPR = 0.9583 HTG
03 apr 2025 1 HTG = 1.0524 NPR 1 NPR = 0.9502 HTG
04 apr 2025 1 HTG = 1.0432 NPR 1 NPR = 0.9586 HTG
05 apr 2025 1 HTG = 1.0432 NPR 1 NPR = 0.9586 HTG
06 apr 2025 1 HTG = 1.0432 NPR 1 NPR = 0.9586 HTG
07 apr 2025 1 HTG = 1.0497 NPR 1 NPR = 0.9526 HTG
08 apr 2025 1 HTG = 1.0454 NPR 1 NPR = 0.9566 HTG
09 apr 2025 1 HTG = 1.0615 NPR 1 NPR = 0.942 HTG
10 apr 2025 1 HTG = 1.0583 NPR 1 NPR = 0.9449 HTG
11 apr 2025 1 HTG = 1.052 NPR 1 NPR = 0.9506 HTG
12 apr 2025 1 HTG = 1.0528 NPR 1 NPR = 0.9499 HTG
13 apr 2025 1 HTG = 1.037 NPR 1 NPR = 0.9643 HTG
14 apr 2025 1 HTG = 1.0374 NPR 1 NPR = 0.9639 HTG
15 apr 2025 1 HTG = 1.0482 NPR 1 NPR = 0.954 HTG
16 apr 2025 1 HTG = 1.0497 NPR 1 NPR = 0.9526 HTG
17 apr 2025 1 HTG = 1.0466 NPR 1 NPR = 0.9554 HTG
18 apr 2025 1 HTG = 1.0466 NPR 1 NPR = 0.9554 HTG
19 apr 2025 1 HTG = 1.0466 NPR 1 NPR = 0.9554 HTG
20 apr 2025 1 HTG = 1.0466 NPR 1 NPR = 0.9554 HTG
21 apr 2025 1 HTG = 1.0466 NPR 1 NPR = 0.9554 HTG
22 apr 2025 1 HTG = 1.0416 NPR 1 NPR = 0.9601 HTG
23 apr 2025 1 HTG = 1.0455 NPR 1 NPR = 0.9565 HTG
24 apr 2025 1 HTG = 1.0445 NPR 1 NPR = 0.9574 HTG
25 apr 2025 1 HTG = 1.046 NPR 1 NPR = 0.9561 HTG
26 apr 2025 1 HTG = 1.046 NPR 1 NPR = 0.9561 HTG
27 apr 2025 1 HTG = 1.046 NPR 1 NPR = 0.9561 HTG
28 apr 2025 1 HTG = 1.0392 NPR 1 NPR = 0.9622 HTG
29 apr 2025 1 HTG = 1.0416 NPR 1 NPR = 0.9601 HTG
30 apr 2025 1 HTG = 1.035 NPR 1 NPR = 0.9662 HTG

May 2025

DatoHTG-NPRNPR-HTG
01 maj 2025 1 HTG = 1.035 NPR 1 NPR = 0.9661 HTG
02 maj 2025 1 HTG = 1.036 NPR 1 NPR = 0.9652 HTG
03 maj 2025 1 HTG = 1.036 NPR 1 NPR = 0.9652 HTG
04 maj 2025 1 HTG = 1.036 NPR 1 NPR = 0.9652 HTG
05 maj 2025 1 HTG = 1.033 NPR 1 NPR = 0.968 HTG
06 maj 2025 1 HTG = 1.0326 NPR 1 NPR = 0.9684 HTG
07 maj 2025 1 HTG = 1.037 NPR 1 NPR = 0.9643 HTG
08 maj 2025 1 HTG = 1.0462 NPR 1 NPR = 0.9558 HTG
09 maj 2025 1 HTG = 1.0456 NPR 1 NPR = 0.9564 HTG
10 maj 2025 1 HTG = 1.0456 NPR 1 NPR = 0.9564 HTG
11 maj 2025 1 HTG = 1.0456 NPR 1 NPR = 0.9564 HTG
12 maj 2025 1 HTG = 1.0391 NPR 1 NPR = 0.9624 HTG
13 maj 2025 1 HTG = 1.0438 NPR 1 NPR = 0.958 HTG
14 maj 2025 1 HTG = 1.0421 NPR 1 NPR = 0.9596 HTG
15 maj 2025 1 HTG = 1.046 NPR 1 NPR = 0.956 HTG
16 maj 2025 1 HTG = 1.0454 NPR 1 NPR = 0.9566 HTG
17 maj 2025 1 HTG = 1.0454 NPR 1 NPR = 0.9566 HTG
18 maj 2025 1 HTG = 1.0454 NPR 1 NPR = 0.9566 HTG
19 maj 2025 1 HTG = 1.0441 NPR 1 NPR = 0.9578 HTG
20 maj 2025 1 HTG = 1.0455 NPR 1 NPR = 0.9565 HTG
21 maj 2025 1 HTG = 1.0449 NPR 1 NPR = 0.9571 HTG
22 maj 2025 1 HTG = 1.0508 NPR 1 NPR = 0.9516 HTG
23 maj 2025 1 HTG = 1.0424 NPR 1 NPR = 0.9594 HTG
24 maj 2025 1 HTG = 1.0423 NPR 1 NPR = 0.9594 HTG
25 maj 2025 1 HTG = 1.0423 NPR 1 NPR = 0.9594 HTG
26 maj 2025 1 HTG = 1.041 NPR 1 NPR = 0.9606 HTG
27 maj 2025 1 HTG = 1.0453 NPR 1 NPR = 0.9567 HTG
28 maj 2025 1 HTG = 1.0443 NPR 1 NPR = 0.9575 HTG
29 maj 2025 1 HTG = 1.0468 NPR 1 NPR = 0.9553 HTG
30 maj 2025 1 HTG = 1.0473 NPR 1 NPR = 0.9549 HTG
31 maj 2025 1 HTG = 1.0473 NPR 1 NPR = 0.9549 HTG

Jun 2025

DatoHTG-NPRNPR-HTG
01 jun 2025 1 HTG = 1.0473 NPR 1 NPR = 0.9549 HTG
02 jun 2025 1 HTG = 1.0439 NPR 1 NPR = 0.958 HTG
03 jun 2025 1 HTG = 1.0471 NPR 1 NPR = 0.955 HTG
04 jun 2025 1 HTG = 1.0502 NPR 1 NPR = 0.9522 HTG
05 jun 2025 1 HTG = 1.0485 NPR 1 NPR = 0.9538 HTG
06 jun 2025 1 HTG = 1.0449 NPR 1 NPR = 0.957 HTG
07 jun 2025 1 HTG = 1.0447 NPR 1 NPR = 0.9572 HTG
08 jun 2025 1 HTG = 1.0447 NPR 1 NPR = 0.9572 HTG
09 jun 2025 1 HTG = 1.0457 NPR 1 NPR = 0.9563 HTG
10 jun 2025 1 HTG = 1.0442 NPR 1 NPR = 0.9576 HTG
11 jun 2025 1 HTG = 1.0438 NPR 1 NPR = 0.958 HTG
12 jun 2025 1 HTG = 1.0422 NPR 1 NPR = 0.9595 HTG
13 jun 2025 1 HTG = 1.0498 NPR 1 NPR = 0.9525 HTG
14 jun 2025 1 HTG = 1.0498 NPR 1 NPR = 0.9525 HTG
15 jun 2025 1 HTG = 1.0498 NPR 1 NPR = 0.9525 HTG
16 jun 2025 1 HTG = 1.0515 NPR 1 NPR = 0.951 HTG
17 jun 2025 1 HTG = 1.0538 NPR 1 NPR = 0.9489 HTG
18 jun 2025 1 HTG = 1.0543 NPR 1 NPR = 0.9485 HTG
19 jun 2025 1 HTG = 1.0582 NPR 1 NPR = 0.945 HTG
20 jun 2025 1 HTG = 1.0582 NPR 1 NPR = 0.945 HTG

HTG-NPR og NPR-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Nepal, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats