currencystats247.com

CurrencyStats247 > Vekselkurser > HTG-MWK og MWK-HTG vekselkurser - 2026

HTG-MWK og MWK-HTG vekselkurser - 2026

HTG-MWK og MWK-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-MWK og MWK-HTG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HTG = 13,2305 MWK
1 MWK = 0,0756 HTG

Jan 2026

DatoHTG-MWKMWK-HTG
01 jan 2026 1 HTG = 13.2496 MWK 1 MWK = 0.0755 HTG
02 jan 2026 1 HTG = 13.2509 MWK 1 MWK = 0.0755 HTG
03 jan 2026 1 HTG = 13.2509 MWK 1 MWK = 0.0755 HTG
04 jan 2026 1 HTG = 13.2509 MWK 1 MWK = 0.0755 HTG
05 jan 2026 1 HTG = 13.2479 MWK 1 MWK = 0.0755 HTG
06 jan 2026 1 HTG = 13.2469 MWK 1 MWK = 0.0755 HTG
07 jan 2026 1 HTG = 13.2417 MWK 1 MWK = 0.0755 HTG
08 jan 2026 1 HTG = 13.2407 MWK 1 MWK = 0.0755 HTG
09 jan 2026 1 HTG = 13.2394 MWK 1 MWK = 0.0755 HTG
10 jan 2026 1 HTG = 13.2598 MWK 1 MWK = 0.0754 HTG
11 jan 2026 1 HTG = 13.2394 MWK 1 MWK = 0.0755 HTG
12 jan 2026 1 HTG = 13.2498 MWK 1 MWK = 0.0755 HTG
13 jan 2026 1 HTG = 13.2413 MWK 1 MWK = 0.0755 HTG
14 jan 2026 1 HTG = 13.2517 MWK 1 MWK = 0.0755 HTG
15 jan 2026 1 HTG = 13.2317 MWK 1 MWK = 0.0756 HTG
16 jan 2026 1 HTG = 13.2376 MWK 1 MWK = 0.0755 HTG
17 jan 2026 1 HTG = 13.2376 MWK 1 MWK = 0.0755 HTG
18 jan 2026 1 HTG = 13.2376 MWK 1 MWK = 0.0755 HTG
19 jan 2026 1 HTG = 13.2416 MWK 1 MWK = 0.0755 HTG
20 jan 2026 1 HTG = 13.2457 MWK 1 MWK = 0.0755 HTG
21 jan 2026 1 HTG = 13.2434 MWK 1 MWK = 0.0755 HTG
22 jan 2026 1 HTG = 13.2363 MWK 1 MWK = 0.0755 HTG
23 jan 2026 1 HTG = 13.2213 MWK 1 MWK = 0.0756 HTG
24 jan 2026 1 HTG = 13.2214 MWK 1 MWK = 0.0756 HTG
25 jan 2026 1 HTG = 13.2214 MWK 1 MWK = 0.0756 HTG
26 jan 2026 1 HTG = 13.2307 MWK 1 MWK = 0.0756 HTG
27 jan 2026 1 HTG = 13.2221 MWK 1 MWK = 0.0756 HTG
28 jan 2026 1 HTG = 13.2414 MWK 1 MWK = 0.0755 HTG
29 jan 2026 1 HTG = 13.2412 MWK 1 MWK = 0.0755 HTG
30 jan 2026 1 HTG = 13.2501 MWK 1 MWK = 0.0755 HTG
31 jan 2026 1 HTG = 13.1705 MWK 1 MWK = 0.0759 HTG

Feb 2026

DatoHTG-MWKMWK-HTG
01 feb 2026 1 HTG = 13.2498 MWK 1 MWK = 0.0755 HTG
02 feb 2026 1 HTG = 13.2301 MWK 1 MWK = 0.0756 HTG
03 feb 2026 1 HTG = 13.2201 MWK 1 MWK = 0.0756 HTG
04 feb 2026 1 HTG = 13.227 MWK 1 MWK = 0.0756 HTG
05 feb 2026 1 HTG = 13.2174 MWK 1 MWK = 0.0757 HTG
06 feb 2026 1 HTG = 13.2366 MWK 1 MWK = 0.0755 HTG
07 feb 2026 1 HTG = 13.2983 MWK 1 MWK = 0.0752 HTG
08 feb 2026 1 HTG = 13.2366 MWK 1 MWK = 0.0755 HTG
09 feb 2026 1 HTG = 13.2226 MWK 1 MWK = 0.0756 HTG
10 feb 2026 1 HTG = 13.2188 MWK 1 MWK = 0.0756 HTG
11 feb 2026 1 HTG = 13.2305 MWK 1 MWK = 0.0756 HTG
12 feb 2026 1 HTG = 13.243 MWK 1 MWK = 0.0755 HTG
13 feb 2026 1 HTG = 13.2254 MWK 1 MWK = 0.0756 HTG
14 feb 2026 1 HTG = 13.2244 MWK 1 MWK = 0.0756 HTG
15 feb 2026 1 HTG = 13.2244 MWK 1 MWK = 0.0756 HTG
16 feb 2026 1 HTG = 13.2475 MWK 1 MWK = 0.0755 HTG
17 feb 2026 1 HTG = 13.2315 MWK 1 MWK = 0.0756 HTG
18 feb 2026 1 HTG = 13.2283 MWK 1 MWK = 0.0756 HTG
19 feb 2026 1 HTG = 13.2289 MWK 1 MWK = 0.0756 HTG
20 feb 2026 1 HTG = 13.229 MWK 1 MWK = 0.0756 HTG
21 feb 2026 1 HTG = 13.2294 MWK 1 MWK = 0.0756 HTG
22 feb 2026 1 HTG = 13.2294 MWK 1 MWK = 0.0756 HTG
23 feb 2026 1 HTG = 13.2294 MWK 1 MWK = 0.0756 HTG
24 feb 2026 1 HTG = 13.2146 MWK 1 MWK = 0.0757 HTG
25 feb 2026 1 HTG = 13.213 MWK 1 MWK = 0.0757 HTG
26 feb 2026 1 HTG = 13.2235 MWK 1 MWK = 0.0756 HTG
27 feb 2026 1 HTG = 13.2292 MWK 1 MWK = 0.0756 HTG
28 feb 2026 1 HTG = 13.2292 MWK 1 MWK = 0.0756 HTG

Mar 2026

DatoHTG-MWKMWK-HTG
01 mar 2026 1 HTG = 13.2292 MWK 1 MWK = 0.0756 HTG
02 mar 2026 1 HTG = 13.2406 MWK 1 MWK = 0.0755 HTG
03 mar 2026 1 HTG = 13.2129 MWK 1 MWK = 0.0757 HTG
04 mar 2026 1 HTG = 13.2243 MWK 1 MWK = 0.0756 HTG
05 mar 2026 1 HTG = 13.2254 MWK 1 MWK = 0.0756 HTG
06 mar 2026 1 HTG = 13.2172 MWK 1 MWK = 0.0757 HTG
07 mar 2026 1 HTG = 13.2177 MWK 1 MWK = 0.0757 HTG
08 mar 2026 1 HTG = 13.2177 MWK 1 MWK = 0.0757 HTG
09 mar 2026 1 HTG = 13.2361 MWK 1 MWK = 0.0756 HTG
10 mar 2026 1 HTG = 13.2239 MWK 1 MWK = 0.0756 HTG
11 mar 2026 1 HTG = 13.2147 MWK 1 MWK = 0.0757 HTG
12 mar 2026 1 HTG = 13.2385 MWK 1 MWK = 0.0755 HTG
13 mar 2026 1 HTG = 13.2238 MWK 1 MWK = 0.0756 HTG
14 mar 2026 1 HTG = 13.2238 MWK 1 MWK = 0.0756 HTG
15 mar 2026 1 HTG = 13.2238 MWK 1 MWK = 0.0756 HTG
16 mar 2026 1 HTG = 13.2274 MWK 1 MWK = 0.0756 HTG
17 mar 2026 1 HTG = 13.2192 MWK 1 MWK = 0.0756 HTG
18 mar 2026 1 HTG = 13.2311 MWK 1 MWK = 0.0756 HTG
19 mar 2026 1 HTG = 13.2203 MWK 1 MWK = 0.0756 HTG
20 mar 2026 1 HTG = 13.2182 MWK 1 MWK = 0.0757 HTG
21 mar 2026 1 HTG = 13.2178 MWK 1 MWK = 0.0757 HTG
22 mar 2026 1 HTG = 13.2178 MWK 1 MWK = 0.0757 HTG
23 mar 2026 1 HTG = 13.2363 MWK 1 MWK = 0.0755 HTG
24 mar 2026 1 HTG = 13.2248 MWK 1 MWK = 0.0756 HTG
25 mar 2026 1 HTG = 13.2244 MWK 1 MWK = 0.0756 HTG
26 mar 2026 1 HTG = 13.2408 MWK 1 MWK = 0.0755 HTG
27 mar 2026 1 HTG = 13.228 MWK 1 MWK = 0.0756 HTG
28 mar 2026 1 HTG = 13.2495 MWK 1 MWK = 0.0755 HTG
29 mar 2026 1 HTG = 13.2277 MWK 1 MWK = 0.0756 HTG
30 mar 2026 1 HTG = 13.2118 MWK 1 MWK = 0.0757 HTG
31 mar 2026 1 HTG = 13.2114 MWK 1 MWK = 0.0757 HTG

Apr 2026

DatoHTG-MWKMWK-HTG
01 apr 2026 1 HTG = 13.2102 MWK 1 MWK = 0.0757 HTG
02 apr 2026 1 HTG = 13.21 MWK 1 MWK = 0.0757 HTG
03 apr 2026 1 HTG = 13.2114 MWK 1 MWK = 0.0757 HTG
04 apr 2026 1 HTG = 13.2114 MWK 1 MWK = 0.0757 HTG
05 apr 2026 1 HTG = 13.2114 MWK 1 MWK = 0.0757 HTG
06 apr 2026 1 HTG = 13.2114 MWK 1 MWK = 0.0757 HTG
07 apr 2026 1 HTG = 13.2258 MWK 1 MWK = 0.0756 HTG
08 apr 2026 1 HTG = 13.2265 MWK 1 MWK = 0.0756 HTG
09 apr 2026 1 HTG = 13.2215 MWK 1 MWK = 0.0756 HTG
10 apr 2026 1 HTG = 13.2228 MWK 1 MWK = 0.0756 HTG
11 apr 2026 1 HTG = 13.2244 MWK 1 MWK = 0.0756 HTG
12 apr 2026 1 HTG = 13.2244 MWK 1 MWK = 0.0756 HTG
13 apr 2026 1 HTG = 13.2417 MWK 1 MWK = 0.0755 HTG
14 apr 2026 1 HTG = 13.2367 MWK 1 MWK = 0.0755 HTG
15 apr 2026 1 HTG = 13.2518 MWK 1 MWK = 0.0755 HTG
16 apr 2026 1 HTG = 13.2473 MWK 1 MWK = 0.0755 HTG
17 apr 2026 1 HTG = 13.2418 MWK 1 MWK = 0.0755 HTG

HTG-MWK og MWK-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats