currencystats247.com

CurrencyStats247 > Vekselkurser > HTG-MVR og MVR-HTG vekselkurser - 2026

HTG-MVR og MVR-HTG vekselkurser - 2026

HTG-MVR og MVR-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-MVR og MVR-HTG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HTG = 0,118 MVR
1 MVR = 8,4781 HTG

Jan 2026

DatoHTG-MVRMVR-HTG
01 jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4769 HTG
02 jan 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4696 HTG
03 jan 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4601 HTG
04 jan 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4601 HTG
05 jan 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4662 HTG
06 jan 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4691 HTG
07 jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.475 HTG
08 jan 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4795 HTG
09 jan 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4788 HTG
10 jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4731 HTG
11 jan 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4784 HTG
12 jan 2026 1 HTG = 0.1182 MVR 1 MVR = 8.462 HTG
13 jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4778 HTG
14 jan 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4656 HTG
15 jan 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4787 HTG
16 jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4778 HTG
17 jan 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4832 HTG
18 jan 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4832 HTG
19 jan 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4675 HTG
20 jan 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4636 HTG
21 jan 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4701 HTG
22 jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4715 HTG
23 jan 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4876 HTG
24 jan 2026 1 HTG = 0.1187 MVR 1 MVR = 8.4233 HTG
25 jan 2026 1 HTG = 0.1187 MVR 1 MVR = 8.4233 HTG
26 jan 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4835 HTG
27 jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4724 HTG
28 jan 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4664 HTG
29 jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4752 HTG
30 jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4722 HTG
31 jan 2026 1 HTG = 0.1172 MVR 1 MVR = 8.5306 HTG

Feb 2026

DatoHTG-MVRMVR-HTG
01 feb 2026 1 HTG = 0.1172 MVR 1 MVR = 8.5325 HTG
02 feb 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4865 HTG
03 feb 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4858 HTG
04 feb 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4793 HTG
05 feb 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4883 HTG
06 feb 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4795 HTG
07 feb 2026 1 HTG = 0.1183 MVR 1 MVR = 8.4541 HTG
08 feb 2026 1 HTG = 0.1183 MVR 1 MVR = 8.4541 HTG
09 feb 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4825 HTG
10 feb 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4822 HTG
11 feb 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4846 HTG
12 feb 2026 1 HTG = 0.118 MVR 1 MVR = 8.4719 HTG
13 feb 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4872 HTG
14 feb 2026 1 HTG = 0.1176 MVR 1 MVR = 8.5028 HTG
15 feb 2026 1 HTG = 0.1176 MVR 1 MVR = 8.5028 HTG
16 feb 2026 1 HTG = 0.1177 MVR 1 MVR = 8.499 HTG
17 feb 2026 1 HTG = 0.1175 MVR 1 MVR = 8.5071 HTG
18 feb 2026 1 HTG = 0.1176 MVR 1 MVR = 8.5059 HTG
19 feb 2026 1 HTG = 0.1175 MVR 1 MVR = 8.5133 HTG
20 feb 2026 1 HTG = 0.1175 MVR 1 MVR = 8.5137 HTG
21 feb 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4593 HTG
22 feb 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4593 HTG
23 feb 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4678 HTG
24 feb 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4915 HTG
25 feb 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4893 HTG
26 feb 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4816 HTG
27 feb 2026 1 HTG = 0.118 MVR 1 MVR = 8.4747 HTG
28 feb 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4702 HTG

Mar 2026

DatoHTG-MVRMVR-HTG
01 mar 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4702 HTG
02 mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4861 HTG
03 mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4836 HTG
04 mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4794 HTG
05 mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4797 HTG
06 mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.487 HTG
07 mar 2026 1 HTG = 0.1185 MVR 1 MVR = 8.4404 HTG
08 mar 2026 1 HTG = 0.1185 MVR 1 MVR = 8.4404 HTG
09 mar 2026 1 HTG = 0.118 MVR 1 MVR = 8.4745 HTG
10 mar 2026 1 HTG = 0.1177 MVR 1 MVR = 8.4942 HTG
11 mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4856 HTG
12 mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4869 HTG
13 mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4847 HTG
14 mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4861 HTG
15 mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4861 HTG
16 mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4816 HTG
17 mar 2026 1 HTG = 0.118 MVR 1 MVR = 8.4775 HTG
18 mar 2026 1 HTG = 0.1177 MVR 1 MVR = 8.4949 HTG
19 mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4883 HTG
20 mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4889 HTG
21 mar 2026 1 HTG = 0.118 MVR 1 MVR = 8.4711 HTG
22 mar 2026 1 HTG = 0.118 MVR 1 MVR = 8.4711 HTG
23 mar 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4594 HTG
24 mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4889 HTG
25 mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4869 HTG
26 mar 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4707 HTG
27 mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4797 HTG
28 mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4852 HTG
29 mar 2026 1 HTG = 0.1183 MVR 1 MVR = 8.4566 HTG
30 mar 2026 1 HTG = 0.1177 MVR 1 MVR = 8.4944 HTG
31 mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.491 HTG

Apr 2026

DatoHTG-MVRMVR-HTG
01 apr 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4835 HTG
02 apr 2026 1 HTG = 0.1177 MVR 1 MVR = 8.4962 HTG
03 apr 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4704 HTG
04 apr 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4702 HTG
05 apr 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4702 HTG
06 apr 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4705 HTG
07 apr 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4874 HTG
08 apr 2026 1 HTG = 0.1179 MVR 1 MVR = 8.48 HTG
09 apr 2026 1 HTG = 0.118 MVR 1 MVR = 8.4777 HTG
10 apr 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4835 HTG
11 apr 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4683 HTG
12 apr 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4683 HTG
13 apr 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4668 HTG
14 apr 2026 1 HTG = 0.118 MVR 1 MVR = 8.4767 HTG
15 apr 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4631 HTG
16 apr 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4676 HTG
17 apr 2026 1 HTG = 0.118 MVR 1 MVR = 8.4724 HTG

HTG-MVR og MVR-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats