> HTG-MVR og MVR-HTG vekselkurser - 2025

HTG-MVR og MVR-HTG vekselkurser - 2025

HTG-MVR og MVR-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-MVR og MVR-HTG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HTG = 0,1176 MVR

1 MVR = 8,503 HTG

1år 2år 3år

HTG til MVRMVR til HTG

Jan 2025

Dato	HTG-MVR	MVR-HTG
01 jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.477 HTG
02 jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4886 HTG
03 jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4816 HTG
04 jan 2025	1 HTG = 0.1181 MVR	1 MVR = 8.466 HTG
05 jan 2025	1 HTG = 0.1181 MVR	1 MVR = 8.466 HTG
06 jan 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4931 HTG
07 jan 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4519 HTG
08 jan 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4538 HTG
09 jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.4715 HTG
10 jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4811 HTG
11 jan 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5183 HTG
12 jan 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5183 HTG
13 jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4816 HTG
14 jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4814 HTG
15 jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.477 HTG
16 jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4887 HTG
17 jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.4767 HTG
18 jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.474 HTG
19 jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.474 HTG
20 jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4858 HTG
21 jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.4738 HTG
22 jan 2025	1 HTG = 0.1186 MVR	1 MVR = 8.4283 HTG
23 jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4857 HTG
24 jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.484 HTG
25 jan 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4611 HTG
26 jan 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4611 HTG
27 jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4822 HTG
28 jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4904 HTG
29 jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4871 HTG
30 jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4864 HTG
31 jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4851 HTG

Feb 2025

Dato	HTG-MVR	MVR-HTG
01 feb 2025	1 HTG = 0.1179 MVR	1 MVR = 8.485 HTG
02 feb 2025	1 HTG = 0.1177 MVR	1 MVR = 8.499 HTG
03 feb 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4845 HTG
04 feb 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5159 HTG
05 feb 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4966 HTG
06 feb 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4904 HTG
07 feb 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5013 HTG
08 feb 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5262 HTG
09 feb 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5262 HTG
10 feb 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4957 HTG
11 feb 2025	1 HTG = 0.1176 MVR	1 MVR = 8.501 HTG
12 feb 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5009 HTG
13 feb 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4845 HTG
14 feb 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4944 HTG
15 feb 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4698 HTG
16 feb 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4698 HTG
17 feb 2025	1 HTG = 0.1178 MVR	1 MVR = 8.491 HTG
18 feb 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4965 HTG
19 feb 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5037 HTG
20 feb 2025	1 HTG = 0.118 MVR	1 MVR = 8.4718 HTG
21 feb 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5216 HTG
22 feb 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5238 HTG
23 feb 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5238 HTG
24 feb 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5186 HTG
25 feb 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6087 HTG
26 feb 2025	1 HTG = 0.1171 MVR	1 MVR = 8.538 HTG
27 feb 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4945 HTG
28 feb 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5097 HTG

Mar 2025

Dato	HTG-MVR	MVR-HTG
01 mar 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5228 HTG
02 mar 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6023 HTG
03 mar 2025	1 HTG = 0.1165 MVR	1 MVR = 8.5866 HTG
04 mar 2025	1 HTG = 0.1172 MVR	1 MVR = 8.5312 HTG
05 mar 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5075 HTG
06 mar 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5267 HTG
07 mar 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5286 HTG
08 mar 2025	1 HTG = 0.1176 MVR	1 MVR = 8.506 HTG
09 mar 2025	1 HTG = 0.1172 MVR	1 MVR = 8.5302 HTG
10 mar 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6048 HTG
11 mar 2025	1 HTG = 0.1172 MVR	1 MVR = 8.5355 HTG
12 mar 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5176 HTG
13 mar 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5098 HTG
14 mar 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4984 HTG
15 mar 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4904 HTG
16 mar 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6079 HTG
17 mar 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5135 HTG
18 mar 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5012 HTG
19 mar 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4949 HTG
20 mar 2025	1 HTG = 0.1176 MVR	1 MVR = 8.507 HTG
21 mar 2025	1 HTG = 0.1177 MVR	1 MVR = 8.498 HTG
22 mar 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4874 HTG
23 mar 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6093 HTG
24 mar 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6082 HTG
25 mar 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4899 HTG
26 mar 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5104 HTG
27 mar 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4968 HTG
28 mar 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5082 HTG
29 mar 2025	1 HTG = 0.1178 MVR	1 MVR = 8.491 HTG
30 mar 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6095 HTG
31 mar 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5105 HTG

Apr 2025

Dato	HTG-MVR	MVR-HTG
01 apr 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4598 HTG
02 apr 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5085 HTG
03 apr 2025	1 HTG = 0.1188 MVR	1 MVR = 8.4175 HTG
04 apr 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4787 HTG

HTG-MVR og MVR-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder