> HTG-MNT og MNT-HTG vekselkurser - 2025

HTG-MNT og MNT-HTG vekselkurser - 2025

HTG-MNT og MNT-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-MNT og MNT-HTG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HTG = 26,8116 MNT

1 MNT = 0,0373 HTG

1år 2år 3år

HTG til MNTMNT til HTG

Jan 2025

Dato	HTG-MNT	MNT-HTG
01 jan 2025	1 HTG = 26.0201 MNT	1 MNT = 0.0384 HTG
02 jan 2025	1 HTG = 26.012 MNT	1 MNT = 0.0384 HTG
03 jan 2025	1 HTG = 26.0078 MNT	1 MNT = 0.0385 HTG
04 jan 2025	1 HTG = 26.0566 MNT	1 MNT = 0.0384 HTG
05 jan 2025	1 HTG = 26.0566 MNT	1 MNT = 0.0384 HTG
06 jan 2025	1 HTG = 25.992 MNT	1 MNT = 0.0385 HTG
07 jan 2025	1 HTG = 26.0225 MNT	1 MNT = 0.0384 HTG
08 jan 2025	1 HTG = 26.017 MNT	1 MNT = 0.0384 HTG
09 jan 2025	1 HTG = 26.0291 MNT	1 MNT = 0.0384 HTG
10 jan 2025	1 HTG = 26.0114 MNT	1 MNT = 0.0384 HTG
11 jan 2025	1 HTG = 25.8966 MNT	1 MNT = 0.0386 HTG
12 jan 2025	1 HTG = 25.8966 MNT	1 MNT = 0.0386 HTG
13 jan 2025	1 HTG = 26.0176 MNT	1 MNT = 0.0384 HTG
14 jan 2025	1 HTG = 25.9981 MNT	1 MNT = 0.0385 HTG
15 jan 2025	1 HTG = 26.0207 MNT	1 MNT = 0.0384 HTG
16 jan 2025	1 HTG = 26.0017 MNT	1 MNT = 0.0385 HTG
17 jan 2025	1 HTG = 26.0216 MNT	1 MNT = 0.0384 HTG
18 jan 2025	1 HTG = 26.0299 MNT	1 MNT = 0.0384 HTG
19 jan 2025	1 HTG = 26.0299 MNT	1 MNT = 0.0384 HTG
20 jan 2025	1 HTG = 25.9938 MNT	1 MNT = 0.0385 HTG
21 jan 2025	1 HTG = 26.0306 MNT	1 MNT = 0.0384 HTG
22 jan 2025	1 HTG = 26.171 MNT	1 MNT = 0.0382 HTG
23 jan 2025	1 HTG = 25.9861 MNT	1 MNT = 0.0385 HTG
24 jan 2025	1 HTG = 26.0047 MNT	1 MNT = 0.0385 HTG
25 jan 2025	1 HTG = 26.0605 MNT	1 MNT = 0.0384 HTG
26 jan 2025	1 HTG = 26.0605 MNT	1 MNT = 0.0384 HTG
27 jan 2025	1 HTG = 25.9966 MNT	1 MNT = 0.0385 HTG
28 jan 2025	1 HTG = 25.9831 MNT	1 MNT = 0.0385 HTG
29 jan 2025	1 HTG = 25.9813 MNT	1 MNT = 0.0385 HTG
30 jan 2025	1 HTG = 25.9974 MNT	1 MNT = 0.0385 HTG
31 jan 2025	1 HTG = 25.9872 MNT	1 MNT = 0.0385 HTG

Feb 2025

Dato	HTG-MNT	MNT-HTG
01 feb 2025	1 HTG = 25.9872 MNT	1 MNT = 0.0385 HTG
02 feb 2025	1 HTG = 25.9444 MNT	1 MNT = 0.0385 HTG
03 feb 2025	1 HTG = 25.9898 MNT	1 MNT = 0.0385 HTG
04 feb 2025	1 HTG = 25.9799 MNT	1 MNT = 0.0385 HTG
05 feb 2025	1 HTG = 25.9684 MNT	1 MNT = 0.0385 HTG
06 feb 2025	1 HTG = 25.971 MNT	1 MNT = 0.0385 HTG
07 feb 2025	1 HTG = 25.9608 MNT	1 MNT = 0.0385 HTG
08 feb 2025	1 HTG = 25.8616 MNT	1 MNT = 0.0387 HTG
09 feb 2025	1 HTG = 25.8616 MNT	1 MNT = 0.0387 HTG
10 feb 2025	1 HTG = 25.9556 MNT	1 MNT = 0.0385 HTG
11 feb 2025	1 HTG = 25.951 MNT	1 MNT = 0.0385 HTG
12 feb 2025	1 HTG = 25.9395 MNT	1 MNT = 0.0386 HTG
13 feb 2025	1 HTG = 26.4866 MNT	1 MNT = 0.0378 HTG
14 feb 2025	1 HTG = 26.4409 MNT	1 MNT = 0.0378 HTG
15 feb 2025	1 HTG = 26.5291 MNT	1 MNT = 0.0377 HTG
16 feb 2025	1 HTG = 26.5291 MNT	1 MNT = 0.0377 HTG
17 feb 2025	1 HTG = 26.4703 MNT	1 MNT = 0.0378 HTG
18 feb 2025	1 HTG = 26.5004 MNT	1 MNT = 0.0377 HTG
19 feb 2025	1 HTG = 26.4264 MNT	1 MNT = 0.0378 HTG
20 feb 2025	1 HTG = 26.4666 MNT	1 MNT = 0.0378 HTG
21 feb 2025	1 HTG = 26.3873 MNT	1 MNT = 0.0379 HTG
22 feb 2025	1 HTG = 26.3928 MNT	1 MNT = 0.0379 HTG
23 feb 2025	1 HTG = 26.376 MNT	1 MNT = 0.0379 HTG
24 feb 2025	1 HTG = 26.4035 MNT	1 MNT = 0.0379 HTG
25 feb 2025	1 HTG = 26.224 MNT	1 MNT = 0.0381 HTG
26 feb 2025	1 HTG = 26.2981 MNT	1 MNT = 0.038 HTG
27 feb 2025	1 HTG = 26.5116 MNT	1 MNT = 0.0377 HTG
28 feb 2025	1 HTG = 26.4131 MNT	1 MNT = 0.0379 HTG

Mar 2025

Dato	HTG-MNT	MNT-HTG
01 mar 2025	1 HTG = 26.437 MNT	1 MNT = 0.0378 HTG
02 mar 2025	1 HTG = 26.1008 MNT	1 MNT = 0.0383 HTG
03 mar 2025	1 HTG = 26.1775 MNT	1 MNT = 0.0382 HTG
04 mar 2025	1 HTG = 26.4479 MNT	1 MNT = 0.0378 HTG
05 mar 2025	1 HTG = 26.4743 MNT	1 MNT = 0.0378 HTG
06 mar 2025	1 HTG = 26.4316 MNT	1 MNT = 0.0378 HTG
07 mar 2025	1 HTG = 26.4079 MNT	1 MNT = 0.0379 HTG
08 mar 2025	1 HTG = 26.4217 MNT	1 MNT = 0.0378 HTG
09 mar 2025	1 HTG = 26.4002 MNT	1 MNT = 0.0379 HTG
10 mar 2025	1 HTG = 26.0934 MNT	1 MNT = 0.0383 HTG
11 mar 2025	1 HTG = 26.3266 MNT	1 MNT = 0.038 HTG
12 mar 2025	1 HTG = 26.448 MNT	1 MNT = 0.0378 HTG
13 mar 2025	1 HTG = 26.4621 MNT	1 MNT = 0.0378 HTG
14 mar 2025	1 HTG = 26.4658 MNT	1 MNT = 0.0378 HTG
15 mar 2025	1 HTG = 26.5539 MNT	1 MNT = 0.0377 HTG
16 mar 2025	1 HTG = 26.099 MNT	1 MNT = 0.0383 HTG
17 mar 2025	1 HTG = 26.4687 MNT	1 MNT = 0.0378 HTG
18 mar 2025	1 HTG = 26.4666 MNT	1 MNT = 0.0378 HTG
19 mar 2025	1 HTG = 26.5026 MNT	1 MNT = 0.0377 HTG
20 mar 2025	1 HTG = 26.4602 MNT	1 MNT = 0.0378 HTG
21 mar 2025	1 HTG = 26.4707 MNT	1 MNT = 0.0378 HTG
22 mar 2025	1 HTG = 26.6134 MNT	1 MNT = 0.0376 HTG
23 mar 2025	1 HTG = 26.1668 MNT	1 MNT = 0.0382 HTG
24 mar 2025	1 HTG = 26.1622 MNT	1 MNT = 0.0382 HTG
25 mar 2025	1 HTG = 26.5565 MNT	1 MNT = 0.0377 HTG
26 mar 2025	1 HTG = 26.5839 MNT	1 MNT = 0.0376 HTG
27 mar 2025	1 HTG = 26.5881 MNT	1 MNT = 0.0376 HTG
28 mar 2025	1 HTG = 26.6093 MNT	1 MNT = 0.0376 HTG
29 mar 2025	1 HTG = 26.6241 MNT	1 MNT = 0.0376 HTG
30 mar 2025	1 HTG = 26.2531 MNT	1 MNT = 0.0381 HTG
31 mar 2025	1 HTG = 26.6623 MNT	1 MNT = 0.0375 HTG

Apr 2025

Dato	HTG-MNT	MNT-HTG
01 apr 2025	1 HTG = 26.7338 MNT	1 MNT = 0.0374 HTG
02 apr 2025	1 HTG = 26.5681 MNT	1 MNT = 0.0376 HTG
03 apr 2025	1 HTG = 26.8765 MNT	1 MNT = 0.0372 HTG
04 apr 2025	1 HTG = 26.8471 MNT	1 MNT = 0.0372 HTG
05 apr 2025	1 HTG = 26.6571 MNT	1 MNT = 0.0375 HTG
06 apr 2025	1 HTG = 26.6455 MNT	1 MNT = 0.0375 HTG
07 apr 2025	1 HTG = 26.802 MNT	1 MNT = 0.0373 HTG
08 apr 2025	1 HTG = 26.6733 MNT	1 MNT = 0.0375 HTG
09 apr 2025	1 HTG = 26.8778 MNT	1 MNT = 0.0372 HTG
10 apr 2025	1 HTG = 26.7668 MNT	1 MNT = 0.0374 HTG
11 apr 2025	1 HTG = 26.7518 MNT	1 MNT = 0.0374 HTG
12 apr 2025	1 HTG = 26.9302 MNT	1 MNT = 0.0371 HTG
13 apr 2025	1 HTG = 26.6216 MNT	1 MNT = 0.0376 HTG
14 apr 2025	1 HTG = 26.6025 MNT	1 MNT = 0.0376 HTG
15 apr 2025	1 HTG = 27.0047 MNT	1 MNT = 0.037 HTG
16 apr 2025	1 HTG = 27.1086 MNT	1 MNT = 0.0369 HTG
17 apr 2025	1 HTG = 27.1956 MNT	1 MNT = 0.0368 HTG
18 apr 2025	1 HTG = 27.1211 MNT	1 MNT = 0.0369 HTG
19 apr 2025	1 HTG = 27.205 MNT	1 MNT = 0.0368 HTG
20 apr 2025	1 HTG = 27.3448 MNT	1 MNT = 0.0366 HTG
21 apr 2025	1 HTG = 27.3527 MNT	1 MNT = 0.0366 HTG
22 apr 2025	1 HTG = 27.0651 MNT	1 MNT = 0.0369 HTG
23 apr 2025	1 HTG = 27.1101 MNT	1 MNT = 0.0369 HTG
24 apr 2025	1 HTG = 27.1392 MNT	1 MNT = 0.0368 HTG
25 apr 2025	1 HTG = 27.17 MNT	1 MNT = 0.0368 HTG
26 apr 2025	1 HTG = 27.1748 MNT	1 MNT = 0.0368 HTG
27 apr 2025	1 HTG = 27.3636 MNT	1 MNT = 0.0365 HTG
28 apr 2025	1 HTG = 27.2832 MNT	1 MNT = 0.0367 HTG
29 apr 2025	1 HTG = 27.3106 MNT	1 MNT = 0.0366 HTG
30 apr 2025	1 HTG = 27.3579 MNT	1 MNT = 0.0366 HTG

May 2025

Dato	HTG-MNT	MNT-HTG
01 maj 2025	1 HTG = 27.2781 MNT	1 MNT = 0.0367 HTG
02 maj 2025	1 HTG = 27.3713 MNT	1 MNT = 0.0365 HTG
03 maj 2025	1 HTG = 27.3149 MNT	1 MNT = 0.0366 HTG
04 maj 2025	1 HTG = 27.3125 MNT	1 MNT = 0.0366 HTG
05 maj 2025	1 HTG = 27.3736 MNT	1 MNT = 0.0365 HTG
06 maj 2025	1 HTG = 27.3565 MNT	1 MNT = 0.0366 HTG
07 maj 2025	1 HTG = 27.362 MNT	1 MNT = 0.0365 HTG
08 maj 2025	1 HTG = 27.3422 MNT	1 MNT = 0.0366 HTG
09 maj 2025	1 HTG = 27.3873 MNT	1 MNT = 0.0365 HTG
10 maj 2025	1 HTG = 27.3938 MNT	1 MNT = 0.0365 HTG
11 maj 2025	1 HTG = 27.3856 MNT	1 MNT = 0.0365 HTG
12 maj 2025	1 HTG = 27.3758 MNT	1 MNT = 0.0365 HTG
13 maj 2025	1 HTG = 27.346 MNT	1 MNT = 0.0366 HTG
14 maj 2025	1 HTG = 27.3072 MNT	1 MNT = 0.0366 HTG
15 maj 2025	1 HTG = 27.3328 MNT	1 MNT = 0.0366 HTG
16 maj 2025	1 HTG = 27.3895 MNT	1 MNT = 0.0365 HTG
17 maj 2025	1 HTG = 27.3072 MNT	1 MNT = 0.0366 HTG
18 maj 2025	1 HTG = 27.2233 MNT	1 MNT = 0.0367 HTG
19 maj 2025	1 HTG = 27.3103 MNT	1 MNT = 0.0366 HTG
20 maj 2025	1 HTG = 27.3332 MNT	1 MNT = 0.0366 HTG
21 maj 2025	1 HTG = 27.361 MNT	1 MNT = 0.0365 HTG
22 maj 2025	1 HTG = 27.3672 MNT	1 MNT = 0.0365 HTG
23 maj 2025	1 HTG = 27.3111 MNT	1 MNT = 0.0366 HTG
24 maj 2025	1 HTG = 27.3923 MNT	1 MNT = 0.0365 HTG
25 maj 2025	1 HTG = 27.3696 MNT	1 MNT = 0.0365 HTG
26 maj 2025	1 HTG = 27.3322 MNT	1 MNT = 0.0366 HTG
27 maj 2025	1 HTG = 27.3807 MNT	1 MNT = 0.0365 HTG
28 maj 2025	1 HTG = 27.3463 MNT	1 MNT = 0.0366 HTG
29 maj 2025	1 HTG = 27.3443 MNT	1 MNT = 0.0366 HTG
30 maj 2025	1 HTG = 27.3667 MNT	1 MNT = 0.0365 HTG
31 maj 2025	1 HTG = 27.3671 MNT	1 MNT = 0.0365 HTG

Jun 2025

Dato	HTG-MNT	MNT-HTG
01 jun 2025	1 HTG = 27.3847 MNT	1 MNT = 0.0365 HTG
02 jun 2025	1 HTG = 27.3218 MNT	1 MNT = 0.0366 HTG
03 jun 2025	1 HTG = 27.3145 MNT	1 MNT = 0.0366 HTG
04 jun 2025	1 HTG = 27.3433 MNT	1 MNT = 0.0366 HTG
05 jun 2025	1 HTG = 27.3473 MNT	1 MNT = 0.0366 HTG
06 jun 2025	1 HTG = 27.2951 MNT	1 MNT = 0.0366 HTG
07 jun 2025	1 HTG = 27.23 MNT	1 MNT = 0.0367 HTG
08 jun 2025	1 HTG = 27.2491 MNT	1 MNT = 0.0367 HTG
09 jun 2025	1 HTG = 27.2954 MNT	1 MNT = 0.0366 HTG
10 jun 2025	1 HTG = 27.2913 MNT	1 MNT = 0.0366 HTG
11 jun 2025	1 HTG = 27.222 MNT	1 MNT = 0.0367 HTG
12 jun 2025	1 HTG = 27.2892 MNT	1 MNT = 0.0366 HTG
13 jun 2025	1 HTG = 27.2774 MNT	1 MNT = 0.0367 HTG
14 jun 2025	1 HTG = 27.3997 MNT	1 MNT = 0.0365 HTG
15 jun 2025	1 HTG = 27.4313 MNT	1 MNT = 0.0365 HTG
16 jun 2025	1 HTG = 27.3794 MNT	1 MNT = 0.0365 HTG
17 jun 2025	1 HTG = 27.384 MNT	1 MNT = 0.0365 HTG
18 jun 2025	1 HTG = 27.3272 MNT	1 MNT = 0.0366 HTG
19 jun 2025	1 HTG = 27.3638 MNT	1 MNT = 0.0365 HTG
20 jun 2025	1 HTG = 27.2888 MNT	1 MNT = 0.0366 HTG
21 jun 2025	1 HTG = 27.3149 MNT	1 MNT = 0.0366 HTG
22 jun 2025	1 HTG = 27.3079 MNT	1 MNT = 0.0366 HTG
23 jun 2025	1 HTG = 27.3195 MNT	1 MNT = 0.0366 HTG
24 jun 2025	1 HTG = 27.3118 MNT	1 MNT = 0.0366 HTG
25 jun 2025	1 HTG = 27.335 MNT	1 MNT = 0.0366 HTG
26 jun 2025	1 HTG = 27.3212 MNT	1 MNT = 0.0366 HTG
27 jun 2025	1 HTG = 27.3572 MNT	1 MNT = 0.0366 HTG
28 jun 2025	1 HTG = 27.3556 MNT	1 MNT = 0.0366 HTG
29 jun 2025	1 HTG = 27.3572 MNT	1 MNT = 0.0366 HTG
30 jun 2025	1 HTG = 27.3303 MNT	1 MNT = 0.0366 HTG

Jul 2025

Dato	HTG-MNT	MNT-HTG
01 jul 2025	1 HTG = 27.324 MNT	1 MNT = 0.0366 HTG
02 jul 2025	1 HTG = 27.3027 MNT	1 MNT = 0.0366 HTG
03 jul 2025	1 HTG = 27.3013 MNT	1 MNT = 0.0366 HTG
04 jul 2025	1 HTG = 27.3394 MNT	1 MNT = 0.0366 HTG
05 jul 2025	1 HTG = 27.3097 MNT	1 MNT = 0.0366 HTG
06 jul 2025	1 HTG = 27.2958 MNT	1 MNT = 0.0366 HTG
07 jul 2025	1 HTG = 27.3896 MNT	1 MNT = 0.0365 HTG
08 jul 2025	1 HTG = 27.3605 MNT	1 MNT = 0.0365 HTG
09 jul 2025	1 HTG = 27.3438 MNT	1 MNT = 0.0366 HTG
10 jul 2025	1 HTG = 27.3205 MNT	1 MNT = 0.0366 HTG
11 jul 2025	1 HTG = 27.3397 MNT	1 MNT = 0.0366 HTG
12 jul 2025	1 HTG = 27.359 MNT	1 MNT = 0.0366 HTG
13 jul 2025	1 HTG = 27.3286 MNT	1 MNT = 0.0366 HTG
14 jul 2025	1 HTG = 27.3071 MNT	1 MNT = 0.0366 HTG
15 jul 2025	1 HTG = 27.2838 MNT	1 MNT = 0.0367 HTG
16 jul 2025	1 HTG = 27.3104 MNT	1 MNT = 0.0366 HTG
17 jul 2025	1 HTG = 27.3123 MNT	1 MNT = 0.0366 HTG
18 jul 2025	1 HTG = 27.3273 MNT	1 MNT = 0.0366 HTG
19 jul 2025	1 HTG = 27.2884 MNT	1 MNT = 0.0366 HTG
20 jul 2025	1 HTG = 27.2863 MNT	1 MNT = 0.0366 HTG
21 jul 2025	1 HTG = 27.3583 MNT	1 MNT = 0.0366 HTG
22 jul 2025	1 HTG = 27.3511 MNT	1 MNT = 0.0366 HTG
23 jul 2025	1 HTG = 27.3309 MNT	1 MNT = 0.0366 HTG
24 jul 2025	1 HTG = 27.3584 MNT	1 MNT = 0.0366 HTG
25 jul 2025	1 HTG = 27.3144 MNT	1 MNT = 0.0366 HTG
26 jul 2025	1 HTG = 27.3992 MNT	1 MNT = 0.0365 HTG
27 jul 2025	1 HTG = 27.3867 MNT	1 MNT = 0.0365 HTG
28 jul 2025	1 HTG = 27.4111 MNT	1 MNT = 0.0365 HTG
29 jul 2025	1 HTG = 27.354 MNT	1 MNT = 0.0366 HTG
30 jul 2025	1 HTG = 27.3502 MNT	1 MNT = 0.0366 HTG
31 jul 2025	1 HTG = 27.3642 MNT	1 MNT = 0.0365 HTG

HTG-MNT og MNT-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder