currencystats247.com

CurrencyStats247 > Vekselkurser > HTG-MDL og MDL-HTG vekselkurser - 2026

HTG-MDL og MDL-HTG vekselkurser - 2026

HTG-MDL og MDL-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-MDL og MDL-HTG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HTG = 0,131 MDL
1 MDL = 7,6362 HTG

Jan 2026

DatoHTG-MDLMDL-HTG
01 jan 2026 1 HTG = 0.1286 MDL 1 MDL = 7.776 HTG
02 jan 2026 1 HTG = 0.1286 MDL 1 MDL = 7.7765 HTG
03 jan 2026 1 HTG = 0.1286 MDL 1 MDL = 7.7765 HTG
04 jan 2026 1 HTG = 0.1286 MDL 1 MDL = 7.7765 HTG
05 jan 2026 1 HTG = 0.1288 MDL 1 MDL = 7.7634 HTG
06 jan 2026 1 HTG = 0.129 MDL 1 MDL = 7.7502 HTG
07 jan 2026 1 HTG = 0.1277 MDL 1 MDL = 7.8321 HTG
08 jan 2026 1 HTG = 0.1275 MDL 1 MDL = 7.8418 HTG
09 jan 2026 1 HTG = 0.1294 MDL 1 MDL = 7.7269 HTG
10 jan 2026 1 HTG = 0.1294 MDL 1 MDL = 7.7269 HTG
11 jan 2026 1 HTG = 0.1294 MDL 1 MDL = 7.727 HTG
12 jan 2026 1 HTG = 0.1298 MDL 1 MDL = 7.7029 HTG
13 jan 2026 1 HTG = 0.1302 MDL 1 MDL = 7.6788 HTG
14 jan 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6558 HTG
15 jan 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6577 HTG
16 jan 2026 1 HTG = 0.1309 MDL 1 MDL = 7.6403 HTG
17 jan 2026 1 HTG = 0.1309 MDL 1 MDL = 7.6403 HTG
18 jan 2026 1 HTG = 0.1309 MDL 1 MDL = 7.6403 HTG
19 jan 2026 1 HTG = 0.1304 MDL 1 MDL = 7.6672 HTG
20 jan 2026 1 HTG = 0.1301 MDL 1 MDL = 7.6848 HTG
21 jan 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7248 HTG
22 jan 2026 1 HTG = 0.1303 MDL 1 MDL = 7.6745 HTG
23 jan 2026 1 HTG = 0.1298 MDL 1 MDL = 7.706 HTG
24 jan 2026 1 HTG = 0.1298 MDL 1 MDL = 7.7059 HTG
25 jan 2026 1 HTG = 0.1298 MDL 1 MDL = 7.7059 HTG
26 jan 2026 1 HTG = 0.1287 MDL 1 MDL = 7.7687 HTG
27 jan 2026 1 HTG = 0.1286 MDL 1 MDL = 7.7783 HTG
28 jan 2026 1 HTG = 0.1281 MDL 1 MDL = 7.8091 HTG
29 jan 2026 1 HTG = 0.1281 MDL 1 MDL = 7.8091 HTG
30 jan 2026 1 HTG = 0.1285 MDL 1 MDL = 7.7823 HTG
31 jan 2026 1 HTG = 0.1285 MDL 1 MDL = 7.7809 HTG

Feb 2026

DatoHTG-MDLMDL-HTG
01 feb 2026 1 HTG = 0.1285 MDL 1 MDL = 7.7809 HTG
02 feb 2026 1 HTG = 0.1292 MDL 1 MDL = 7.7411 HTG
03 feb 2026 1 HTG = 0.1291 MDL 1 MDL = 7.7456 HTG
04 feb 2026 1 HTG = 0.1291 MDL 1 MDL = 7.7466 HTG
05 feb 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7194 HTG
06 feb 2026 1 HTG = 0.1302 MDL 1 MDL = 7.6833 HTG
07 feb 2026 1 HTG = 0.1302 MDL 1 MDL = 7.6833 HTG
08 feb 2026 1 HTG = 0.1302 MDL 1 MDL = 7.6833 HTG
09 feb 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7207 HTG
10 feb 2026 1 HTG = 0.129 MDL 1 MDL = 7.7505 HTG
11 feb 2026 1 HTG = 0.1289 MDL 1 MDL = 7.7573 HTG
12 feb 2026 1 HTG = 0.1294 MDL 1 MDL = 7.7274 HTG
13 feb 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7218 HTG
14 feb 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7221 HTG
15 feb 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7221 HTG
16 feb 2026 1 HTG = 0.1296 MDL 1 MDL = 7.7155 HTG
17 feb 2026 1 HTG = 0.1299 MDL 1 MDL = 7.7002 HTG
18 feb 2026 1 HTG = 0.1301 MDL 1 MDL = 7.6858 HTG
19 feb 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6563 HTG
20 feb 2026 1 HTG = 0.131 MDL 1 MDL = 7.6321 HTG
21 feb 2026 1 HTG = 0.131 MDL 1 MDL = 7.6319 HTG
22 feb 2026 1 HTG = 0.131 MDL 1 MDL = 7.6319 HTG
23 feb 2026 1 HTG = 0.131 MDL 1 MDL = 7.6318 HTG
24 feb 2026 1 HTG = 0.1304 MDL 1 MDL = 7.6692 HTG
25 feb 2026 1 HTG = 0.1305 MDL 1 MDL = 7.6614 HTG
26 feb 2026 1 HTG = 0.1305 MDL 1 MDL = 7.6601 HTG
27 feb 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6589 HTG
28 feb 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6589 HTG

Mar 2026

DatoHTG-MDLMDL-HTG
01 mar 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6589 HTG
02 mar 2026 1 HTG = 0.131 MDL 1 MDL = 7.632 HTG
03 mar 2026 1 HTG = 0.1318 MDL 1 MDL = 7.5846 HTG
04 mar 2026 1 HTG = 0.132 MDL 1 MDL = 7.5772 HTG
05 mar 2026 1 HTG = 0.1319 MDL 1 MDL = 7.5808 HTG
06 mar 2026 1 HTG = 0.1318 MDL 1 MDL = 7.5856 HTG
07 mar 2026 1 HTG = 0.1318 MDL 1 MDL = 7.5853 HTG
08 mar 2026 1 HTG = 0.1318 MDL 1 MDL = 7.5853 HTG
09 mar 2026 1 HTG = 0.1323 MDL 1 MDL = 7.5596 HTG
10 mar 2026 1 HTG = 0.1313 MDL 1 MDL = 7.619 HTG
11 mar 2026 1 HTG = 0.1314 MDL 1 MDL = 7.6089 HTG
12 mar 2026 1 HTG = 0.1326 MDL 1 MDL = 7.5431 HTG
13 mar 2026 1 HTG = 0.133 MDL 1 MDL = 7.5164 HTG
14 mar 2026 1 HTG = 0.133 MDL 1 MDL = 7.5164 HTG
15 mar 2026 1 HTG = 0.133 MDL 1 MDL = 7.5164 HTG
16 mar 2026 1 HTG = 0.1328 MDL 1 MDL = 7.5328 HTG
17 mar 2026 1 HTG = 0.133 MDL 1 MDL = 7.5191 HTG
18 mar 2026 1 HTG = 0.133 MDL 1 MDL = 7.5169 HTG
19 mar 2026 1 HTG = 0.1336 MDL 1 MDL = 7.4848 HTG
20 mar 2026 1 HTG = 0.1327 MDL 1 MDL = 7.5331 HTG
21 mar 2026 1 HTG = 0.1327 MDL 1 MDL = 7.5332 HTG
22 mar 2026 1 HTG = 0.1327 MDL 1 MDL = 7.5332 HTG
23 mar 2026 1 HTG = 0.1335 MDL 1 MDL = 7.4885 HTG
24 mar 2026 1 HTG = 0.1334 MDL 1 MDL = 7.4966 HTG
25 mar 2026 1 HTG = 0.1333 MDL 1 MDL = 7.4994 HTG
26 mar 2026 1 HTG = 0.1341 MDL 1 MDL = 7.4558 HTG
27 mar 2026 1 HTG = 0.134 MDL 1 MDL = 7.463 HTG
28 mar 2026 1 HTG = 0.134 MDL 1 MDL = 7.463 HTG
29 mar 2026 1 HTG = 0.134 MDL 1 MDL = 7.463 HTG
30 mar 2026 1 HTG = 0.1343 MDL 1 MDL = 7.4464 HTG
31 mar 2026 1 HTG = 0.1349 MDL 1 MDL = 7.4111 HTG

Apr 2026

DatoHTG-MDLMDL-HTG
01 apr 2026 1 HTG = 0.1342 MDL 1 MDL = 7.4517 HTG
02 apr 2026 1 HTG = 0.1341 MDL 1 MDL = 7.4596 HTG
03 apr 2026 1 HTG = 0.1341 MDL 1 MDL = 7.4591 HTG
04 apr 2026 1 HTG = 0.1341 MDL 1 MDL = 7.4591 HTG
05 apr 2026 1 HTG = 0.1341 MDL 1 MDL = 7.4591 HTG
06 apr 2026 1 HTG = 0.1341 MDL 1 MDL = 7.4591 HTG
07 apr 2026 1 HTG = 0.1333 MDL 1 MDL = 7.5044 HTG
08 apr 2026 1 HTG = 0.1314 MDL 1 MDL = 7.6132 HTG
09 apr 2026 1 HTG = 0.1317 MDL 1 MDL = 7.5942 HTG
10 apr 2026 1 HTG = 0.1314 MDL 1 MDL = 7.611 HTG
11 apr 2026 1 HTG = 0.1314 MDL 1 MDL = 7.6101 HTG
12 apr 2026 1 HTG = 0.1314 MDL 1 MDL = 7.6101 HTG
13 apr 2026 1 HTG = 0.1305 MDL 1 MDL = 7.6626 HTG
14 apr 2026 1 HTG = 0.1307 MDL 1 MDL = 7.6497 HTG
15 apr 2026 1 HTG = 0.1307 MDL 1 MDL = 7.6518 HTG
16 apr 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6589 HTG
17 apr 2026 1 HTG = 0.1313 MDL 1 MDL = 7.6178 HTG

HTG-MDL og MDL-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats