currencystats247.com

CurrencyStats247 > Vekselkurser > HTG-LSL og LSL-HTG vekselkurser - 2026

HTG-LSL og LSL-HTG vekselkurser - 2026

HTG-LSL og LSL-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-LSL og LSL-HTG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HTG = 0,1253 LSL
1 LSL = 7,9839 HTG

Jan 2026

DatoHTG-LSLLSL-HTG
01 jan 2026 1 HTG = 0.1265 LSL 1 LSL = 7.9062 HTG
02 jan 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9276 HTG
03 jan 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9276 HTG
04 jan 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9276 HTG
05 jan 2026 1 HTG = 0.1258 LSL 1 LSL = 7.9507 HTG
06 jan 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9867 HTG
07 jan 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9712 HTG
08 jan 2026 1 HTG = 0.126 LSL 1 LSL = 7.9367 HTG
09 jan 2026 1 HTG = 0.1264 LSL 1 LSL = 7.9135 HTG
10 jan 2026 1 HTG = 0.126 LSL 1 LSL = 7.9343 HTG
11 jan 2026 1 HTG = 0.1264 LSL 1 LSL = 7.9136 HTG
12 jan 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9692 HTG
13 jan 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9709 HTG
14 jan 2026 1 HTG = 0.1254 LSL 1 LSL = 7.9764 HTG
15 jan 2026 1 HTG = 0.1249 LSL 1 LSL = 8.0049 HTG
16 jan 2026 1 HTG = 0.125 LSL 1 LSL = 8.0001 HTG
17 jan 2026 1 HTG = 0.125 LSL 1 LSL = 8.0001 HTG
18 jan 2026 1 HTG = 0.125 LSL 1 LSL = 8.0001 HTG
19 jan 2026 1 HTG = 0.1258 LSL 1 LSL = 7.9472 HTG
20 jan 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9653 HTG
21 jan 2026 1 HTG = 0.1249 LSL 1 LSL = 8.0044 HTG
22 jan 2026 1 HTG = 0.1238 LSL 1 LSL = 8.0778 HTG
23 jan 2026 1 HTG = 0.123 LSL 1 LSL = 8.1275 HTG
24 jan 2026 1 HTG = 0.1231 LSL 1 LSL = 8.1258 HTG
25 jan 2026 1 HTG = 0.1231 LSL 1 LSL = 8.1258 HTG
26 jan 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1729 HTG
27 jan 2026 1 HTG = 0.1223 LSL 1 LSL = 8.1783 HTG
28 jan 2026 1 HTG = 0.1214 LSL 1 LSL = 8.236 HTG
29 jan 2026 1 HTG = 0.1214 LSL 1 LSL = 8.236 HTG
30 jan 2026 1 HTG = 0.1213 LSL 1 LSL = 8.2422 HTG
31 jan 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1712 HTG

Feb 2026

DatoHTG-LSLLSL-HTG
01 feb 2026 1 HTG = 0.1213 LSL 1 LSL = 8.2423 HTG
02 feb 2026 1 HTG = 0.1222 LSL 1 LSL = 8.1861 HTG
03 feb 2026 1 HTG = 0.1221 LSL 1 LSL = 8.1893 HTG
04 feb 2026 1 HTG = 0.1219 LSL 1 LSL = 8.2015 HTG
05 feb 2026 1 HTG = 0.1231 LSL 1 LSL = 8.1204 HTG
06 feb 2026 1 HTG = 0.1232 LSL 1 LSL = 8.12 HTG
07 feb 2026 1 HTG = 0.1232 LSL 1 LSL = 8.12 HTG
08 feb 2026 1 HTG = 0.1232 LSL 1 LSL = 8.12 HTG
09 feb 2026 1 HTG = 0.1222 LSL 1 LSL = 8.182 HTG
10 feb 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2342 HTG
11 feb 2026 1 HTG = 0.1212 LSL 1 LSL = 8.2528 HTG
12 feb 2026 1 HTG = 0.1212 LSL 1 LSL = 8.2527 HTG
13 feb 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1696 HTG
14 feb 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1697 HTG
15 feb 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1697 HTG
16 feb 2026 1 HTG = 0.122 LSL 1 LSL = 8.1974 HTG
17 feb 2026 1 HTG = 0.1225 LSL 1 LSL = 8.1663 HTG
18 feb 2026 1 HTG = 0.1221 LSL 1 LSL = 8.1916 HTG
19 feb 2026 1 HTG = 0.1235 LSL 1 LSL = 8.1001 HTG
20 feb 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1361 HTG
21 feb 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1361 HTG
22 feb 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1361 HTG
23 feb 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1362 HTG
24 feb 2026 1 HTG = 0.1219 LSL 1 LSL = 8.2042 HTG
25 feb 2026 1 HTG = 0.1211 LSL 1 LSL = 8.2555 HTG
26 feb 2026 1 HTG = 0.1211 LSL 1 LSL = 8.255 HTG
27 feb 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2375 HTG
28 feb 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2375 HTG

Mar 2026

DatoHTG-LSLLSL-HTG
01 mar 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2375 HTG
02 mar 2026 1 HTG = 0.1226 LSL 1 LSL = 8.1547 HTG
03 mar 2026 1 HTG = 0.1248 LSL 1 LSL = 8.0155 HTG
04 mar 2026 1 HTG = 0.1248 LSL 1 LSL = 8.0102 HTG
05 mar 2026 1 HTG = 0.1258 LSL 1 LSL = 7.9465 HTG
06 mar 2026 1 HTG = 0.1275 LSL 1 LSL = 7.843 HTG
07 mar 2026 1 HTG = 0.1275 LSL 1 LSL = 7.843 HTG
08 mar 2026 1 HTG = 0.1275 LSL 1 LSL = 7.843 HTG
09 mar 2026 1 HTG = 0.128 LSL 1 LSL = 7.8138 HTG
10 mar 2026 1 HTG = 0.1241 LSL 1 LSL = 8.0561 HTG
11 mar 2026 1 HTG = 0.1248 LSL 1 LSL = 8.013 HTG
12 mar 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9288 HTG
13 mar 2026 1 HTG = 0.1281 LSL 1 LSL = 7.8081 HTG
14 mar 2026 1 HTG = 0.1281 LSL 1 LSL = 7.807 HTG
15 mar 2026 1 HTG = 0.1281 LSL 1 LSL = 7.807 HTG
16 mar 2026 1 HTG = 0.1284 LSL 1 LSL = 7.7908 HTG
17 mar 2026 1 HTG = 0.1275 LSL 1 LSL = 7.8409 HTG
18 mar 2026 1 HTG = 0.1274 LSL 1 LSL = 7.8511 HTG
19 mar 2026 1 HTG = 0.1285 LSL 1 LSL = 7.7847 HTG
20 mar 2026 1 HTG = 0.1286 LSL 1 LSL = 7.7768 HTG
21 mar 2026 1 HTG = 0.1286 LSL 1 LSL = 7.7769 HTG
22 mar 2026 1 HTG = 0.1286 LSL 1 LSL = 7.7769 HTG
23 mar 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7243 HTG
24 mar 2026 1 HTG = 0.13 LSL 1 LSL = 7.6913 HTG
25 mar 2026 1 HTG = 0.1285 LSL 1 LSL = 7.7848 HTG
26 mar 2026 1 HTG = 0.1306 LSL 1 LSL = 7.6549 HTG
27 mar 2026 1 HTG = 0.131 LSL 1 LSL = 7.6338 HTG
28 mar 2026 1 HTG = 0.1309 LSL 1 LSL = 7.6396 HTG
29 mar 2026 1 HTG = 0.131 LSL 1 LSL = 7.6338 HTG
30 mar 2026 1 HTG = 0.1308 LSL 1 LSL = 7.6459 HTG
31 mar 2026 1 HTG = 0.1307 LSL 1 LSL = 7.6507 HTG

Apr 2026

DatoHTG-LSLLSL-HTG
01 apr 2026 1 HTG = 0.1279 LSL 1 LSL = 7.8158 HTG
02 apr 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7241 HTG
03 apr 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7235 HTG
04 apr 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7235 HTG
05 apr 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7235 HTG
06 apr 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7235 HTG
07 apr 2026 1 HTG = 0.1289 LSL 1 LSL = 7.7585 HTG
08 apr 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9859 HTG
09 apr 2026 1 HTG = 0.1257 LSL 1 LSL = 7.9584 HTG
10 apr 2026 1 HTG = 0.1251 LSL 1 LSL = 7.9918 HTG
11 apr 2026 1 HTG = 0.1251 LSL 1 LSL = 7.9918 HTG
12 apr 2026 1 HTG = 0.1251 LSL 1 LSL = 7.9918 HTG
13 apr 2026 1 HTG = 0.1262 LSL 1 LSL = 7.923 HTG
14 apr 2026 1 HTG = 0.125 LSL 1 LSL = 8 HTG
15 apr 2026 1 HTG = 0.1254 LSL 1 LSL = 7.9746 HTG
16 apr 2026 1 HTG = 0.1253 LSL 1 LSL = 7.9811 HTG
17 apr 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9895 HTG

HTG-LSL og LSL-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats