> HTG-LBP og LBP-HTG vekselkurser - 2025

HTG-LBP og LBP-HTG vekselkurser - 2025

HTG-LBP og LBP-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-LBP og LBP-HTG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HTG = 684,2036 LBP

1 LBP = 0,0015 HTG

1år 2år 3år

HTG til LBPLBP til HTG

Jan 2025

Dato	HTG-LBP	LBP-HTG
01 jan 2025	1 HTG = 685.323 LBP	1 LBP = 0.0015 HTG
02 jan 2025	1 HTG = 685.6031 LBP	1 LBP = 0.0015 HTG
03 jan 2025	1 HTG = 685.5832 LBP	1 LBP = 0.0015 HTG
04 jan 2025	1 HTG = 685.5832 LBP	1 LBP = 0.0015 HTG
05 jan 2025	1 HTG = 685.5832 LBP	1 LBP = 0.0015 HTG
06 jan 2025	1 HTG = 685.6296 LBP	1 LBP = 0.0015 HTG
07 jan 2025	1 HTG = 686.0867 LBP	1 LBP = 0.0015 HTG
08 jan 2025	1 HTG = 686.396 LBP	1 LBP = 0.0015 HTG
09 jan 2025	1 HTG = 685.8993 LBP	1 LBP = 0.0015 HTG
10 jan 2025	1 HTG = 685.4807 LBP	1 LBP = 0.0015 HTG
11 jan 2025	1 HTG = 685.4741 LBP	1 LBP = 0.0015 HTG
12 jan 2025	1 HTG = 685.4741 LBP	1 LBP = 0.0015 HTG
13 jan 2025	1 HTG = 685.9297 LBP	1 LBP = 0.0015 HTG
14 jan 2025	1 HTG = 685.9602 LBP	1 LBP = 0.0015 HTG
15 jan 2025	1 HTG = 685.6378 LBP	1 LBP = 0.0015 HTG
16 jan 2025	1 HTG = 685.6849 LBP	1 LBP = 0.0015 HTG
17 jan 2025	1 HTG = 685.963 LBP	1 LBP = 0.0015 HTG
18 jan 2025	1 HTG = 685.963 LBP	1 LBP = 0.0015 HTG
19 jan 2025	1 HTG = 685.963 LBP	1 LBP = 0.0015 HTG
20 jan 2025	1 HTG = 685.9696 LBP	1 LBP = 0.0015 HTG
21 jan 2025	1 HTG = 686.0118 LBP	1 LBP = 0.0015 HTG
22 jan 2025	1 HTG = 686.0118 LBP	1 LBP = 0.0015 HTG
23 jan 2025	1 HTG = 685.2177 LBP	1 LBP = 0.0015 HTG
24 jan 2025	1 HTG = 685.5169 LBP	1 LBP = 0.0015 HTG
25 jan 2025	1 HTG = 685.5169 LBP	1 LBP = 0.0015 HTG
26 jan 2025	1 HTG = 685.5169 LBP	1 LBP = 0.0015 HTG
27 jan 2025	1 HTG = 685.1361 LBP	1 LBP = 0.0015 HTG
28 jan 2025	1 HTG = 685.3172 LBP	1 LBP = 0.0015 HTG
29 jan 2025	1 HTG = 685.1577 LBP	1 LBP = 0.0015 HTG
30 jan 2025	1 HTG = 684.7416 LBP	1 LBP = 0.0015 HTG
31 jan 2025	1 HTG = 684.6055 LBP	1 LBP = 0.0015 HTG

Feb 2025

Dato	HTG-LBP	LBP-HTG
01 feb 2025	1 HTG = 684.6055 LBP	1 LBP = 0.0015 HTG
02 feb 2025	1 HTG = 684.6154 LBP	1 LBP = 0.0015 HTG
03 feb 2025	1 HTG = 684.6201 LBP	1 LBP = 0.0015 HTG
04 feb 2025	1 HTG = 684.6164 LBP	1 LBP = 0.0015 HTG
05 feb 2025	1 HTG = 684.6011 LBP	1 LBP = 0.0015 HTG
06 feb 2025	1 HTG = 684.609 LBP	1 LBP = 0.0015 HTG
07 feb 2025	1 HTG = 684.6718 LBP	1 LBP = 0.0015 HTG
08 feb 2025	1 HTG = 684.6487 LBP	1 LBP = 0.0015 HTG
09 feb 2025	1 HTG = 684.6487 LBP	1 LBP = 0.0015 HTG
10 feb 2025	1 HTG = 684.6163 LBP	1 LBP = 0.0015 HTG
11 feb 2025	1 HTG = 683.7369 LBP	1 LBP = 0.0015 HTG
12 feb 2025	1 HTG = 683.8601 LBP	1 LBP = 0.0015 HTG
13 feb 2025	1 HTG = 683.7778 LBP	1 LBP = 0.0015 HTG
14 feb 2025	1 HTG = 684.3722 LBP	1 LBP = 0.0015 HTG
15 feb 2025	1 HTG = 684.3886 LBP	1 LBP = 0.0015 HTG
16 feb 2025	1 HTG = 684.3886 LBP	1 LBP = 0.0015 HTG
17 feb 2025	1 HTG = 684.891 LBP	1 LBP = 0.0015 HTG
18 feb 2025	1 HTG = 684.4867 LBP	1 LBP = 0.0015 HTG
19 feb 2025	1 HTG = 682.6773 LBP	1 LBP = 0.0015 HTG
20 feb 2025	1 HTG = 685.2672 LBP	1 LBP = 0.0015 HTG
21 feb 2025	1 HTG = 682.28 LBP	1 LBP = 0.0015 HTG
22 feb 2025	1 HTG = 682.28 LBP	1 LBP = 0.0015 HTG
23 feb 2025	1 HTG = 682.28 LBP	1 LBP = 0.0015 HTG
24 feb 2025	1 HTG = 683.0796 LBP	1 LBP = 0.0015 HTG
25 feb 2025	1 HTG = 677.5065 LBP	1 LBP = 0.0015 HTG
26 feb 2025	1 HTG = 678.7289 LBP	1 LBP = 0.0015 HTG
27 feb 2025	1 HTG = 684.7472 LBP	1 LBP = 0.0015 HTG
28 feb 2025	1 HTG = 683.0068 LBP	1 LBP = 0.0015 HTG

Mar 2025

Dato	HTG-LBP	LBP-HTG
01 mar 2025	1 HTG = 688.0857 LBP	1 LBP = 0.0015 HTG
02 mar 2025	1 HTG = 673.4029 LBP	1 LBP = 0.0015 HTG
03 mar 2025	1 HTG = 675.5168 LBP	1 LBP = 0.0015 HTG
04 mar 2025	1 HTG = 682.7136 LBP	1 LBP = 0.0015 HTG
05 mar 2025	1 HTG = 682.4164 LBP	1 LBP = 0.0015 HTG
06 mar 2025	1 HTG = 682.3675 LBP	1 LBP = 0.0015 HTG
07 mar 2025	1 HTG = 682.4254 LBP	1 LBP = 0.0015 HTG
08 mar 2025	1 HTG = 679.3354 LBP	1 LBP = 0.0015 HTG
09 mar 2025	1 HTG = 682.4254 LBP	1 LBP = 0.0015 HTG
10 mar 2025	1 HTG = 678.7898 LBP	1 LBP = 0.0015 HTG
11 mar 2025	1 HTG = 684.2103 LBP	1 LBP = 0.0015 HTG
12 mar 2025	1 HTG = 683.1964 LBP	1 LBP = 0.0015 HTG
13 mar 2025	1 HTG = 683.2013 LBP	1 LBP = 0.0015 HTG
14 mar 2025	1 HTG = 683.5391 LBP	1 LBP = 0.0015 HTG
15 mar 2025	1 HTG = 683.1915 LBP	1 LBP = 0.0015 HTG
16 mar 2025	1 HTG = 678.0119 LBP	1 LBP = 0.0015 HTG
17 mar 2025	1 HTG = 683.1872 LBP	1 LBP = 0.0015 HTG
18 mar 2025	1 HTG = 682.173 LBP	1 LBP = 0.0015 HTG
19 mar 2025	1 HTG = 682.6405 LBP	1 LBP = 0.0015 HTG
20 mar 2025	1 HTG = 682.1269 LBP	1 LBP = 0.0015 HTG
21 mar 2025	1 HTG = 683.883 LBP	1 LBP = 0.0015 HTG
22 mar 2025	1 HTG = 683.6995 LBP	1 LBP = 0.0015 HTG
23 mar 2025	1 HTG = 678.0345 LBP	1 LBP = 0.0015 HTG
24 mar 2025	1 HTG = 677.9305 LBP	1 LBP = 0.0015 HTG
25 mar 2025	1 HTG = 684.5049 LBP	1 LBP = 0.0015 HTG
26 mar 2025	1 HTG = 684.2464 LBP	1 LBP = 0.0015 HTG
27 mar 2025	1 HTG = 684.0037 LBP	1 LBP = 0.0015 HTG
28 mar 2025	1 HTG = 683.7642 LBP	1 LBP = 0.0015 HTG
29 mar 2025	1 HTG = 683.7928 LBP	1 LBP = 0.0015 HTG
30 mar 2025	1 HTG = 672.7829 LBP	1 LBP = 0.0015 HTG
31 mar 2025	1 HTG = 683.7206 LBP	1 LBP = 0.0015 HTG

Apr 2025

Dato	HTG-LBP	LBP-HTG
01 apr 2025	1 HTG = 684.2835 LBP	1 LBP = 0.0015 HTG
02 apr 2025	1 HTG = 683.6856 LBP	1 LBP = 0.0015 HTG
03 apr 2025	1 HTG = 689.0481 LBP	1 LBP = 0.0015 HTG
04 apr 2025	1 HTG = 684.7855 LBP	1 LBP = 0.0015 HTG
05 apr 2025	1 HTG = 684.7731 LBP	1 LBP = 0.0015 HTG
06 apr 2025	1 HTG = 684.7731 LBP	1 LBP = 0.0015 HTG
07 apr 2025	1 HTG = 684.7587 LBP	1 LBP = 0.0015 HTG
08 apr 2025	1 HTG = 683.2668 LBP	1 LBP = 0.0015 HTG
09 apr 2025	1 HTG = 684.7724 LBP	1 LBP = 0.0015 HTG
10 apr 2025	1 HTG = 685.0041 LBP	1 LBP = 0.0015 HTG
11 apr 2025	1 HTG = 684.2928 LBP	1 LBP = 0.0015 HTG
12 apr 2025	1 HTG = 684.7674 LBP	1 LBP = 0.0015 HTG
13 apr 2025	1 HTG = 676.9836 LBP	1 LBP = 0.0015 HTG
14 apr 2025	1 HTG = 678.1394 LBP	1 LBP = 0.0015 HTG
15 apr 2025	1 HTG = 684.9983 LBP	1 LBP = 0.0015 HTG
16 apr 2025	1 HTG = 686.4685 LBP	1 LBP = 0.0015 HTG
17 apr 2025	1 HTG = 686.6283 LBP	1 LBP = 0.0015 HTG
18 apr 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
19 apr 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
20 apr 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
21 apr 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
22 apr 2025	1 HTG = 684.9779 LBP	1 LBP = 0.0015 HTG
23 apr 2025	1 HTG = 685.8039 LBP	1 LBP = 0.0015 HTG
24 apr 2025	1 HTG = 685.8223 LBP	1 LBP = 0.0015 HTG
25 apr 2025	1 HTG = 686.1712 LBP	1 LBP = 0.0015 HTG
26 apr 2025	1 HTG = 685.2292 LBP	1 LBP = 0.0015 HTG
27 apr 2025	1 HTG = 685.2292 LBP	1 LBP = 0.0015 HTG
28 apr 2025	1 HTG = 684.7519 LBP	1 LBP = 0.0015 HTG
29 apr 2025	1 HTG = 684.7736 LBP	1 LBP = 0.0015 HTG
30 apr 2025	1 HTG = 685.8226 LBP	1 LBP = 0.0015 HTG

May 2025

Dato	HTG-LBP	LBP-HTG
01 maj 2025	1 HTG = 685.8649 LBP	1 LBP = 0.0015 HTG
02 maj 2025	1 HTG = 686.5102 LBP	1 LBP = 0.0015 HTG
03 maj 2025	1 HTG = 686.5102 LBP	1 LBP = 0.0015 HTG
04 maj 2025	1 HTG = 686.5102 LBP	1 LBP = 0.0015 HTG
05 maj 2025	1 HTG = 685.8056 LBP	1 LBP = 0.0015 HTG
06 maj 2025	1 HTG = 685.5374 LBP	1 LBP = 0.0015 HTG
07 maj 2025	1 HTG = 685.5321 LBP	1 LBP = 0.0015 HTG
08 maj 2025	1 HTG = 684.7438 LBP	1 LBP = 0.0015 HTG
09 maj 2025	1 HTG = 686.0693 LBP	1 LBP = 0.0015 HTG
10 maj 2025	1 HTG = 686.3487 LBP	1 LBP = 0.0015 HTG
11 maj 2025	1 HTG = 686.5958 LBP	1 LBP = 0.0015 HTG
12 maj 2025	1 HTG = 685.0088 LBP	1 LBP = 0.0015 HTG
13 maj 2025	1 HTG = 685.291 LBP	1 LBP = 0.0015 HTG
14 maj 2025	1 HTG = 684.755 LBP	1 LBP = 0.0015 HTG
15 maj 2025	1 HTG = 685.5049 LBP	1 LBP = 0.0015 HTG
16 maj 2025	1 HTG = 684.7479 LBP	1 LBP = 0.0015 HTG
17 maj 2025	1 HTG = 684.7479 LBP	1 LBP = 0.0015 HTG
18 maj 2025	1 HTG = 684.7479 LBP	1 LBP = 0.0015 HTG
19 maj 2025	1 HTG = 684.7651 LBP	1 LBP = 0.0015 HTG
20 maj 2025	1 HTG = 684.4563 LBP	1 LBP = 0.0015 HTG
21 maj 2025	1 HTG = 684.4728 LBP	1 LBP = 0.0015 HTG
22 maj 2025	1 HTG = 684.7492 LBP	1 LBP = 0.0015 HTG
23 maj 2025	1 HTG = 684.7659 LBP	1 LBP = 0.0015 HTG
24 maj 2025	1 HTG = 684.7478 LBP	1 LBP = 0.0015 HTG
25 maj 2025	1 HTG = 684.7478 LBP	1 LBP = 0.0015 HTG
26 maj 2025	1 HTG = 685.3191 LBP	1 LBP = 0.0015 HTG
27 maj 2025	1 HTG = 685.7388 LBP	1 LBP = 0.0015 HTG
28 maj 2025	1 HTG = 685.3039 LBP	1 LBP = 0.0015 HTG
29 maj 2025	1 HTG = 685.5603 LBP	1 LBP = 0.0015 HTG
30 maj 2025	1 HTG = 685.1263 LBP	1 LBP = 0.0015 HTG
31 maj 2025	1 HTG = 685.1263 LBP	1 LBP = 0.0015 HTG

Jun 2025

Dato	HTG-LBP	LBP-HTG
01 jun 2025	1 HTG = 685.1323 LBP	1 LBP = 0.0015 HTG
02 jun 2025	1 HTG = 684.4776 LBP	1 LBP = 0.0015 HTG
03 jun 2025	1 HTG = 684.438 LBP	1 LBP = 0.0015 HTG
04 jun 2025	1 HTG = 684.9963 LBP	1 LBP = 0.0015 HTG
05 jun 2025	1 HTG = 684.8492 LBP	1 LBP = 0.0015 HTG
06 jun 2025	1 HTG = 683.2753 LBP	1 LBP = 0.0015 HTG
07 jun 2025	1 HTG = 683.2753 LBP	1 LBP = 0.0015 HTG
08 jun 2025	1 HTG = 683.2753 LBP	1 LBP = 0.0015 HTG
09 jun 2025	1 HTG = 683.1855 LBP	1 LBP = 0.0015 HTG
10 jun 2025	1 HTG = 683.1838 LBP	1 LBP = 0.0015 HTG
11 jun 2025	1 HTG = 683.2005 LBP	1 LBP = 0.0015 HTG
12 jun 2025	1 HTG = 682.9159 LBP	1 LBP = 0.0015 HTG
13 jun 2025	1 HTG = 683.2211 LBP	1 LBP = 0.0015 HTG
14 jun 2025	1 HTG = 682.6566 LBP	1 LBP = 0.0015 HTG

HTG-LBP og LBP-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Libanon, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder