currencystats247.com

CurrencyStats247 > Vekselkurser > HTG-LAK og LAK-HTG vekselkurser - 2026

HTG-LAK og LAK-HTG vekselkurser - 2026

HTG-LAK og LAK-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-LAK og LAK-HTG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HTG = 164,8556 LAK
1 LAK = 0,0061 HTG

Jan 2026

DatoHTG-LAKLAK-HTG
01 jan 2026 1 HTG = 165.1815 LAK 1 LAK = 0.0061 HTG
02 jan 2026 1 HTG = 165.1763 LAK 1 LAK = 0.0061 HTG
03 jan 2026 1 HTG = 165.1763 LAK 1 LAK = 0.0061 HTG
04 jan 2026 1 HTG = 165.1763 LAK 1 LAK = 0.0061 HTG
05 jan 2026 1 HTG = 165.121 LAK 1 LAK = 0.0061 HTG
06 jan 2026 1 HTG = 165.1243 LAK 1 LAK = 0.0061 HTG
07 jan 2026 1 HTG = 165.0183 LAK 1 LAK = 0.0061 HTG
08 jan 2026 1 HTG = 165.0501 LAK 1 LAK = 0.0061 HTG
09 jan 2026 1 HTG = 165.0502 LAK 1 LAK = 0.0061 HTG
10 jan 2026 1 HTG = 164.8882 LAK 1 LAK = 0.0061 HTG
11 jan 2026 1 HTG = 165.0495 LAK 1 LAK = 0.0061 HTG
12 jan 2026 1 HTG = 165.1793 LAK 1 LAK = 0.0061 HTG
13 jan 2026 1 HTG = 165.0939 LAK 1 LAK = 0.0061 HTG
14 jan 2026 1 HTG = 165.1547 LAK 1 LAK = 0.0061 HTG
15 jan 2026 1 HTG = 165.0523 LAK 1 LAK = 0.0061 HTG
16 jan 2026 1 HTG = 165.068 LAK 1 LAK = 0.0061 HTG
17 jan 2026 1 HTG = 165.068 LAK 1 LAK = 0.0061 HTG
18 jan 2026 1 HTG = 165.068 LAK 1 LAK = 0.0061 HTG
19 jan 2026 1 HTG = 165.1343 LAK 1 LAK = 0.0061 HTG
20 jan 2026 1 HTG = 165.1856 LAK 1 LAK = 0.0061 HTG
21 jan 2026 1 HTG = 165.1249 LAK 1 LAK = 0.0061 HTG
22 jan 2026 1 HTG = 164.9403 LAK 1 LAK = 0.0061 HTG
23 jan 2026 1 HTG = 164.772 LAK 1 LAK = 0.0061 HTG
24 jan 2026 1 HTG = 164.772 LAK 1 LAK = 0.0061 HTG
25 jan 2026 1 HTG = 164.772 LAK 1 LAK = 0.0061 HTG
26 jan 2026 1 HTG = 164.6151 LAK 1 LAK = 0.0061 HTG
27 jan 2026 1 HTG = 164.2992 LAK 1 LAK = 0.0061 HTG
28 jan 2026 1 HTG = 164.5157 LAK 1 LAK = 0.0061 HTG
29 jan 2026 1 HTG = 164.5129 LAK 1 LAK = 0.0061 HTG
30 jan 2026 1 HTG = 164.4426 LAK 1 LAK = 0.0061 HTG
31 jan 2026 1 HTG = 163.0194 LAK 1 LAK = 0.0061 HTG

Feb 2026

DatoHTG-LAKLAK-HTG
01 feb 2026 1 HTG = 164.4392 LAK 1 LAK = 0.0061 HTG
02 feb 2026 1 HTG = 164.0886 LAK 1 LAK = 0.0061 HTG
03 feb 2026 1 HTG = 163.9861 LAK 1 LAK = 0.0061 HTG
04 feb 2026 1 HTG = 164.1085 LAK 1 LAK = 0.0061 HTG
05 feb 2026 1 HTG = 163.8379 LAK 1 LAK = 0.0061 HTG
06 feb 2026 1 HTG = 164.0401 LAK 1 LAK = 0.0061 HTG
07 feb 2026 1 HTG = 164.0401 LAK 1 LAK = 0.0061 HTG
08 feb 2026 1 HTG = 164.0401 LAK 1 LAK = 0.0061 HTG
09 feb 2026 1 HTG = 163.8798 LAK 1 LAK = 0.0061 HTG
10 feb 2026 1 HTG = 163.7222 LAK 1 LAK = 0.0061 HTG
11 feb 2026 1 HTG = 163.8624 LAK 1 LAK = 0.0061 HTG
12 feb 2026 1 HTG = 163.7827 LAK 1 LAK = 0.0061 HTG
13 feb 2026 1 HTG = 163.6711 LAK 1 LAK = 0.0061 HTG
14 feb 2026 1 HTG = 163.6656 LAK 1 LAK = 0.0061 HTG
15 feb 2026 1 HTG = 163.6656 LAK 1 LAK = 0.0061 HTG
16 feb 2026 1 HTG = 163.6738 LAK 1 LAK = 0.0061 HTG
17 feb 2026 1 HTG = 163.4707 LAK 1 LAK = 0.0061 HTG
18 feb 2026 1 HTG = 163.4565 LAK 1 LAK = 0.0061 HTG
19 feb 2026 1 HTG = 163.4466 LAK 1 LAK = 0.0061 HTG
20 feb 2026 1 HTG = 163.4769 LAK 1 LAK = 0.0061 HTG
21 feb 2026 1 HTG = 163.479 LAK 1 LAK = 0.0061 HTG
22 feb 2026 1 HTG = 163.479 LAK 1 LAK = 0.0061 HTG
23 feb 2026 1 HTG = 163.479 LAK 1 LAK = 0.0061 HTG
24 feb 2026 1 HTG = 163.1949 LAK 1 LAK = 0.0061 HTG
25 feb 2026 1 HTG = 163.1916 LAK 1 LAK = 0.0061 HTG
26 feb 2026 1 HTG = 163.3286 LAK 1 LAK = 0.0061 HTG
27 feb 2026 1 HTG = 163.2855 LAK 1 LAK = 0.0061 HTG
28 feb 2026 1 HTG = 163.2855 LAK 1 LAK = 0.0061 HTG

Mar 2026

DatoHTG-LAKLAK-HTG
01 mar 2026 1 HTG = 163.2855 LAK 1 LAK = 0.0061 HTG
02 mar 2026 1 HTG = 163.4463 LAK 1 LAK = 0.0061 HTG
03 mar 2026 1 HTG = 163.1662 LAK 1 LAK = 0.0061 HTG
04 mar 2026 1 HTG = 163.2917 LAK 1 LAK = 0.0061 HTG
05 mar 2026 1 HTG = 163.3567 LAK 1 LAK = 0.0061 HTG
06 mar 2026 1 HTG = 163.2276 LAK 1 LAK = 0.0061 HTG
07 mar 2026 1 HTG = 163.2276 LAK 1 LAK = 0.0061 HTG
08 mar 2026 1 HTG = 163.2276 LAK 1 LAK = 0.0061 HTG
09 mar 2026 1 HTG = 163.5166 LAK 1 LAK = 0.0061 HTG
10 mar 2026 1 HTG = 163.3735 LAK 1 LAK = 0.0061 HTG
11 mar 2026 1 HTG = 163.2662 LAK 1 LAK = 0.0061 HTG
12 mar 2026 1 HTG = 163.555 LAK 1 LAK = 0.0061 HTG
13 mar 2026 1 HTG = 163.4193 LAK 1 LAK = 0.0061 HTG
14 mar 2026 1 HTG = 163.4193 LAK 1 LAK = 0.0061 HTG
15 mar 2026 1 HTG = 163.4193 LAK 1 LAK = 0.0061 HTG
16 mar 2026 1 HTG = 163.7312 LAK 1 LAK = 0.0061 HTG
17 mar 2026 1 HTG = 163.6015 LAK 1 LAK = 0.0061 HTG
18 mar 2026 1 HTG = 163.7332 LAK 1 LAK = 0.0061 HTG
19 mar 2026 1 HTG = 163.5616 LAK 1 LAK = 0.0061 HTG
20 mar 2026 1 HTG = 163.6891 LAK 1 LAK = 0.0061 HTG
21 mar 2026 1 HTG = 163.6849 LAK 1 LAK = 0.0061 HTG
22 mar 2026 1 HTG = 163.6849 LAK 1 LAK = 0.0061 HTG
23 mar 2026 1 HTG = 164.1036 LAK 1 LAK = 0.0061 HTG
24 mar 2026 1 HTG = 164.1997 LAK 1 LAK = 0.0061 HTG
25 mar 2026 1 HTG = 164.4193 LAK 1 LAK = 0.0061 HTG
26 mar 2026 1 HTG = 164.9343 LAK 1 LAK = 0.0061 HTG
27 mar 2026 1 HTG = 165.9169 LAK 1 LAK = 0.006 HTG
28 mar 2026 1 HTG = 167.049 LAK 1 LAK = 0.006 HTG
29 mar 2026 1 HTG = 165.9198 LAK 1 LAK = 0.006 HTG
30 mar 2026 1 HTG = 166.8612 LAK 1 LAK = 0.006 HTG
31 mar 2026 1 HTG = 167.6729 LAK 1 LAK = 0.006 HTG

Apr 2026

DatoHTG-LAKLAK-HTG
01 apr 2026 1 HTG = 167.8963 LAK 1 LAK = 0.006 HTG
02 apr 2026 1 HTG = 167.7623 LAK 1 LAK = 0.006 HTG
03 apr 2026 1 HTG = 167.7732 LAK 1 LAK = 0.006 HTG
04 apr 2026 1 HTG = 167.7732 LAK 1 LAK = 0.006 HTG
05 apr 2026 1 HTG = 167.7732 LAK 1 LAK = 0.006 HTG
06 apr 2026 1 HTG = 167.7732 LAK 1 LAK = 0.006 HTG
07 apr 2026 1 HTG = 168.2753 LAK 1 LAK = 0.0059 HTG
08 apr 2026 1 HTG = 168.2624 LAK 1 LAK = 0.0059 HTG
09 apr 2026 1 HTG = 168.1206 LAK 1 LAK = 0.0059 HTG
10 apr 2026 1 HTG = 168.1659 LAK 1 LAK = 0.0059 HTG
11 apr 2026 1 HTG = 168.186 LAK 1 LAK = 0.0059 HTG
12 apr 2026 1 HTG = 168.186 LAK 1 LAK = 0.0059 HTG
13 apr 2026 1 HTG = 168.4059 LAK 1 LAK = 0.0059 HTG
14 apr 2026 1 HTG = 167.7236 LAK 1 LAK = 0.006 HTG
15 apr 2026 1 HTG = 168.6185 LAK 1 LAK = 0.0059 HTG
16 apr 2026 1 HTG = 168.5583 LAK 1 LAK = 0.0059 HTG
17 apr 2026 1 HTG = 168.4817 LAK 1 LAK = 0.0059 HTG

HTG-LAK og LAK-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats