currencystats247.com

CurrencyStats247 > Vekselkurser > HTG-KZT og KZT-HTG vekselkurser - 2026

HTG-KZT og KZT-HTG vekselkurser - 2026

HTG-KZT og KZT-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-KZT og KZT-HTG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HTG = 3,7646 KZT
1 KZT = 0,2656 HTG

Jan 2026

DatoHTG-KZTKZT-HTG
01 jan 2026 1 HTG = 3.8742 KZT 1 KZT = 0.2581 HTG
02 jan 2026 1 HTG = 3.8763 KZT 1 KZT = 0.258 HTG
03 jan 2026 1 HTG = 3.8763 KZT 1 KZT = 0.258 HTG
04 jan 2026 1 HTG = 3.8763 KZT 1 KZT = 0.258 HTG
05 jan 2026 1 HTG = 3.9182 KZT 1 KZT = 0.2552 HTG
06 jan 2026 1 HTG = 3.8935 KZT 1 KZT = 0.2568 HTG
07 jan 2026 1 HTG = 3.897 KZT 1 KZT = 0.2566 HTG
08 jan 2026 1 HTG = 3.892 KZT 1 KZT = 0.2569 HTG
09 jan 2026 1 HTG = 3.9004 KZT 1 KZT = 0.2564 HTG
10 jan 2026 1 HTG = 3.9004 KZT 1 KZT = 0.2564 HTG
11 jan 2026 1 HTG = 3.9004 KZT 1 KZT = 0.2564 HTG
12 jan 2026 1 HTG = 3.8996 KZT 1 KZT = 0.2564 HTG
13 jan 2026 1 HTG = 3.8888 KZT 1 KZT = 0.2571 HTG
14 jan 2026 1 HTG = 3.9001 KZT 1 KZT = 0.2564 HTG
15 jan 2026 1 HTG = 3.8997 KZT 1 KZT = 0.2564 HTG
16 jan 2026 1 HTG = 3.9037 KZT 1 KZT = 0.2562 HTG
17 jan 2026 1 HTG = 3.9037 KZT 1 KZT = 0.2562 HTG
18 jan 2026 1 HTG = 3.9037 KZT 1 KZT = 0.2562 HTG
19 jan 2026 1 HTG = 3.8844 KZT 1 KZT = 0.2574 HTG
20 jan 2026 1 HTG = 3.8804 KZT 1 KZT = 0.2577 HTG
21 jan 2026 1 HTG = 3.8711 KZT 1 KZT = 0.2583 HTG
22 jan 2026 1 HTG = 3.8628 KZT 1 KZT = 0.2589 HTG
23 jan 2026 1 HTG = 3.8383 KZT 1 KZT = 0.2605 HTG
24 jan 2026 1 HTG = 3.8383 KZT 1 KZT = 0.2605 HTG
25 jan 2026 1 HTG = 3.8383 KZT 1 KZT = 0.2605 HTG
26 jan 2026 1 HTG = 3.8339 KZT 1 KZT = 0.2608 HTG
27 jan 2026 1 HTG = 3.8415 KZT 1 KZT = 0.2603 HTG
28 jan 2026 1 HTG = 3.8475 KZT 1 KZT = 0.2599 HTG
29 jan 2026 1 HTG = 3.8475 KZT 1 KZT = 0.2599 HTG
30 jan 2026 1 HTG = 3.8431 KZT 1 KZT = 0.2602 HTG
31 jan 2026 1 HTG = 3.843 KZT 1 KZT = 0.2602 HTG

Feb 2026

DatoHTG-KZTKZT-HTG
01 feb 2026 1 HTG = 3.843 KZT 1 KZT = 0.2602 HTG
02 feb 2026 1 HTG = 3.8531 KZT 1 KZT = 0.2595 HTG
03 feb 2026 1 HTG = 3.8222 KZT 1 KZT = 0.2616 HTG
04 feb 2026 1 HTG = 3.7901 KZT 1 KZT = 0.2638 HTG
05 feb 2026 1 HTG = 3.7595 KZT 1 KZT = 0.266 HTG
06 feb 2026 1 HTG = 3.7769 KZT 1 KZT = 0.2648 HTG
07 feb 2026 1 HTG = 3.7769 KZT 1 KZT = 0.2648 HTG
08 feb 2026 1 HTG = 3.7769 KZT 1 KZT = 0.2648 HTG
09 feb 2026 1 HTG = 3.7659 KZT 1 KZT = 0.2655 HTG
10 feb 2026 1 HTG = 3.7507 KZT 1 KZT = 0.2666 HTG
11 feb 2026 1 HTG = 3.7647 KZT 1 KZT = 0.2656 HTG
12 feb 2026 1 HTG = 3.7787 KZT 1 KZT = 0.2646 HTG
13 feb 2026 1 HTG = 3.7742 KZT 1 KZT = 0.265 HTG
14 feb 2026 1 HTG = 3.7741 KZT 1 KZT = 0.265 HTG
15 feb 2026 1 HTG = 3.7741 KZT 1 KZT = 0.265 HTG
16 feb 2026 1 HTG = 3.7538 KZT 1 KZT = 0.2664 HTG
17 feb 2026 1 HTG = 3.7451 KZT 1 KZT = 0.267 HTG
18 feb 2026 1 HTG = 3.7309 KZT 1 KZT = 0.268 HTG
19 feb 2026 1 HTG = 3.757 KZT 1 KZT = 0.2662 HTG
20 feb 2026 1 HTG = 3.8079 KZT 1 KZT = 0.2626 HTG
21 feb 2026 1 HTG = 3.8079 KZT 1 KZT = 0.2626 HTG
22 feb 2026 1 HTG = 3.8079 KZT 1 KZT = 0.2626 HTG
23 feb 2026 1 HTG = 3.8079 KZT 1 KZT = 0.2626 HTG
24 feb 2026 1 HTG = 3.8028 KZT 1 KZT = 0.263 HTG
25 feb 2026 1 HTG = 3.8247 KZT 1 KZT = 0.2615 HTG
26 feb 2026 1 HTG = 3.8047 KZT 1 KZT = 0.2628 HTG
27 feb 2026 1 HTG = 3.7997 KZT 1 KZT = 0.2632 HTG
28 feb 2026 1 HTG = 3.7997 KZT 1 KZT = 0.2632 HTG

Mar 2026

DatoHTG-KZTKZT-HTG
01 mar 2026 1 HTG = 3.7997 KZT 1 KZT = 0.2632 HTG
02 mar 2026 1 HTG = 3.8037 KZT 1 KZT = 0.2629 HTG
03 mar 2026 1 HTG = 3.8126 KZT 1 KZT = 0.2623 HTG
04 mar 2026 1 HTG = 3.7859 KZT 1 KZT = 0.2641 HTG
05 mar 2026 1 HTG = 3.7549 KZT 1 KZT = 0.2663 HTG
06 mar 2026 1 HTG = 3.7661 KZT 1 KZT = 0.2655 HTG
07 mar 2026 1 HTG = 3.7661 KZT 1 KZT = 0.2655 HTG
08 mar 2026 1 HTG = 3.7661 KZT 1 KZT = 0.2655 HTG
09 mar 2026 1 HTG = 3.8011 KZT 1 KZT = 0.2631 HTG
10 mar 2026 1 HTG = 3.7162 KZT 1 KZT = 0.2691 HTG
11 mar 2026 1 HTG = 3.7425 KZT 1 KZT = 0.2672 HTG
12 mar 2026 1 HTG = 3.7368 KZT 1 KZT = 0.2676 HTG
13 mar 2026 1 HTG = 3.7336 KZT 1 KZT = 0.2678 HTG
14 mar 2026 1 HTG = 3.7336 KZT 1 KZT = 0.2678 HTG
15 mar 2026 1 HTG = 3.7336 KZT 1 KZT = 0.2678 HTG
16 mar 2026 1 HTG = 3.6844 KZT 1 KZT = 0.2714 HTG
17 mar 2026 1 HTG = 3.6734 KZT 1 KZT = 0.2722 HTG
18 mar 2026 1 HTG = 3.681 KZT 1 KZT = 0.2717 HTG
19 mar 2026 1 HTG = 3.6663 KZT 1 KZT = 0.2728 HTG
20 mar 2026 1 HTG = 3.6647 KZT 1 KZT = 0.2729 HTG
21 mar 2026 1 HTG = 3.6646 KZT 1 KZT = 0.2729 HTG
22 mar 2026 1 HTG = 3.6646 KZT 1 KZT = 0.2729 HTG
23 mar 2026 1 HTG = 3.6801 KZT 1 KZT = 0.2717 HTG
24 mar 2026 1 HTG = 3.6817 KZT 1 KZT = 0.2716 HTG
25 mar 2026 1 HTG = 3.6795 KZT 1 KZT = 0.2718 HTG
26 mar 2026 1 HTG = 3.6787 KZT 1 KZT = 0.2718 HTG
27 mar 2026 1 HTG = 3.688 KZT 1 KZT = 0.2712 HTG
28 mar 2026 1 HTG = 3.688 KZT 1 KZT = 0.2712 HTG
29 mar 2026 1 HTG = 3.688 KZT 1 KZT = 0.2711 HTG
30 mar 2026 1 HTG = 3.6652 KZT 1 KZT = 0.2728 HTG
31 mar 2026 1 HTG = 3.6301 KZT 1 KZT = 0.2755 HTG

Apr 2026

DatoHTG-KZTKZT-HTG
01 apr 2026 1 HTG = 3.6216 KZT 1 KZT = 0.2761 HTG
02 apr 2026 1 HTG = 3.6104 KZT 1 KZT = 0.277 HTG
03 apr 2026 1 HTG = 3.6105 KZT 1 KZT = 0.277 HTG
04 apr 2026 1 HTG = 3.6105 KZT 1 KZT = 0.277 HTG
05 apr 2026 1 HTG = 3.6105 KZT 1 KZT = 0.277 HTG
06 apr 2026 1 HTG = 3.6105 KZT 1 KZT = 0.277 HTG
07 apr 2026 1 HTG = 3.5444 KZT 1 KZT = 0.2821 HTG
08 apr 2026 1 HTG = 3.6469 KZT 1 KZT = 0.2742 HTG
09 apr 2026 1 HTG = 3.6359 KZT 1 KZT = 0.275 HTG
10 apr 2026 1 HTG = 3.6036 KZT 1 KZT = 0.2775 HTG
11 apr 2026 1 HTG = 3.604 KZT 1 KZT = 0.2775 HTG
12 apr 2026 1 HTG = 3.604 KZT 1 KZT = 0.2775 HTG
13 apr 2026 1 HTG = 3.6293 KZT 1 KZT = 0.2755 HTG
14 apr 2026 1 HTG = 3.6268 KZT 1 KZT = 0.2757 HTG
15 apr 2026 1 HTG = 3.6257 KZT 1 KZT = 0.2758 HTG
16 apr 2026 1 HTG = 3.6036 KZT 1 KZT = 0.2775 HTG
17 apr 2026 1 HTG = 3.5807 KZT 1 KZT = 0.2793 HTG

HTG-KZT og KZT-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats