currencystats247.com

CurrencyStats247 > Vekselkurser > HTG-KYD og KYD-HTG vekselkurser - 2026

HTG-KYD og KYD-HTG vekselkurser - 2026

HTG-KYD og KYD-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-KYD og KYD-HTG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HTG = 0,0064 KYD
1 KYD = 157,2733 HTG

Jan 2026

DatoHTG-KYDKYD-HTG
01 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0379 HTG
02 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
03 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
04 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
05 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0629 HTG
06 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0846 HTG
07 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1399 HTG
08 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1415 HTG
09 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1658 HTG
10 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1657 HTG
11 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1664 HTG
12 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0489 HTG
13 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1527 HTG
14 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0514 HTG
15 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2307 HTG
16 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.193 HTG
17 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1931 HTG
18 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1931 HTG
19 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1414 HTG
20 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0978 HTG
21 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1135 HTG
22 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1932 HTG
23 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3726 HTG
24 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3707 HTG
25 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3707 HTG
26 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2693 HTG
27 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3705 HTG
28 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1365 HTG
29 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.138 HTG
30 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0685 HTG
31 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0402 HTG

Feb 2026

DatoHTG-KYDKYD-HTG
01 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0395 HTG
02 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2726 HTG
03 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3959 HTG
04 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2852 HTG
05 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4204 HTG
06 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
07 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
08 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
09 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3653 HTG
10 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4079 HTG
11 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2653 HTG
12 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1232 HTG
13 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3356 HTG
14 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3408 HTG
15 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3408 HTG
16 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0663 HTG
17 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2528 HTG
18 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3007 HTG
19 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2985 HTG
20 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2961 HTG
21 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2915 HTG
22 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2915 HTG
23 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2908 HTG
24 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4679 HTG
25 feb 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4908 HTG
26 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3605 HTG
27 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2911 HTG
28 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.291 HTG

Mar 2026

DatoHTG-KYDKYD-HTG
01 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.291 HTG
02 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1603 HTG
03 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4443 HTG
04 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3432 HTG
05 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.335 HTG
06 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4269 HTG
07 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4201 HTG
08 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4201 HTG
09 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2013 HTG
10 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3455 HTG
11 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4574 HTG
12 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1839 HTG
13 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3513 HTG
14 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3506 HTG
15 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3506 HTG
16 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2862 HTG
17 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3988 HTG
18 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2749 HTG
19 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3946 HTG
20 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4262 HTG
21 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4302 HTG
22 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4302 HTG
23 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1634 HTG
24 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3376 HTG
25 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3549 HTG
26 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1428 HTG
27 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2979 HTG
28 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2978 HTG
29 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2993 HTG
30 mar 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4994 HTG
31 mar 2026 1 HTG = 0.0063 KYD 1 KYD = 157.5034 HTG

Apr 2026

DatoHTG-KYDKYD-HTG
01 apr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.5049 HTG
02 apr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.495 HTG
03 apr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
04 apr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
05 apr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
06 apr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4895 HTG
07 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3205 HTG
08 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3201 HTG
09 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3809 HTG
10 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3593 HTG
11 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3404 HTG
12 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3404 HTG
13 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
14 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1967 HTG
15 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0206 HTG
16 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0636 HTG
17 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0777 HTG

HTG-KYD og KYD-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats