> HTG-KWD og KWD-HTG vekselkurser - 2025

HTG-KWD og KWD-HTG vekselkurser - 2025

HTG-KWD og KWD-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-KWD og KWD-HTG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HTG = 0,0023 KWD

1 KWD = 425,6959 HTG

1år 2år 3år

HTG til KWDKWD til HTG

Jan 2025

Dato	HTG-KWD	KWD-HTG
01 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.9761 HTG
02 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.539 HTG
03 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5249 HTG
04 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 422.7133 HTG
05 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 422.7133 HTG
06 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.0397 HTG
07 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.7109 HTG
08 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5669 HTG
09 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.4253 HTG
10 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.6167 HTG
11 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 425.324 HTG
12 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 425.324 HTG
13 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.7259 HTG
14 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.4623 HTG
15 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.2469 HTG
16 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5965 HTG
17 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.2845 HTG
18 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.0542 HTG
19 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.0542 HTG
20 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.7409 HTG
21 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.3186 HTG
22 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 421.2785 HTG
23 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2227 HTG
24 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.1252 HTG
25 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.244 HTG
26 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.244 HTG
27 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.339 HTG
28 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.1899 HTG
29 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.068 HTG
30 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.8204 HTG
31 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.914 HTG

Feb 2025

Dato	HTG-KWD	KWD-HTG
01 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.873 HTG
02 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.5725 HTG
03 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5159 HTG
04 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.6775 HTG
05 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2215 HTG
06 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.0283 HTG
07 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2356 HTG
08 feb 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8087 HTG
09 feb 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8087 HTG
10 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.9227 HTG
11 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.9152 HTG
12 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.1719 HTG
13 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.076 HTG
14 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.4662 HTG
15 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.151 HTG
16 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.151 HTG
17 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.8998 HTG
18 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.8368 HTG
19 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2991 HTG
20 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.6096 HTG
21 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.4768 HTG
22 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3939 HTG
23 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3939 HTG
24 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.087 HTG
25 feb 2025	1 HTG = 0.0023 KWD	1 KWD = 428.4201 HTG
26 feb 2025	1 HTG = 0.0023 KWD	1 KWD = 427.5148 HTG
27 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.011 HTG
28 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.4835 HTG

Mar 2025

Dato	HTG-KWD	KWD-HTG
01 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.2729 HTG
02 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 429.656 HTG
03 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 428.8354 HTG
04 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3939 HTG
05 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0611 HTG
06 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1382 HTG
07 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3204 HTG
08 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.473 HTG
09 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6734 HTG
10 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 431.0785 HTG
11 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7981 HTG
12 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.0079 HTG
13 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6645 HTG
14 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8537 HTG
15 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 424.7076 HTG
16 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 430.9491 HTG
17 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 425.975 HTG
18 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3018 HTG
19 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9936 HTG
20 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3567 HTG
21 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9647 HTG
22 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2936 HTG
23 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 431.8578 HTG
24 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 430.6527 HTG
25 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0016 HTG
26 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 424.9609 HTG
27 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 424.6905 HTG
28 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0362 HTG
29 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3764 HTG
30 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 430.1903 HTG
31 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.1767 HTG

Apr 2025

Dato	HTG-KWD	KWD-HTG
01 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 423.705 HTG
02 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 424.9767 HTG
03 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 421.576 HTG
04 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 424.4925 HTG
05 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7517 HTG
06 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7517 HTG
07 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3321 HTG
08 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.4081 HTG
09 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0464 HTG
10 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3369 HTG
11 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.6757 HTG
12 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1037 HTG
13 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 432.6313 HTG
14 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 432.8809 HTG
15 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.7438 HTG
16 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.2316 HTG
17 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.29 HTG
18 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3326 HTG
19 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3314 HTG
20 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3314 HTG
21 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3314 HTG
22 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7914 HTG
23 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6609 HTG
24 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 425.922 HTG
25 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8372 HTG
26 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6689 HTG
27 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6694 HTG
28 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6904 HTG
29 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.0102 HTG
30 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.2385 HTG

May 2025

Dato	HTG-KWD	KWD-HTG
01 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 427.5225 HTG
02 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6352 HTG
03 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6364 HTG
04 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6364 HTG
05 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 425.7382 HTG
06 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3272 HTG
07 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3006 HTG
08 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3265 HTG
09 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6188 HTG
10 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6408 HTG
11 maj 2025	1 HTG = 0.0024 KWD	1 KWD = 425.4876 HTG
12 maj 2025	1 HTG = 0.0024 KWD	1 KWD = 424.5712 HTG
13 maj 2025	1 HTG = 0.0024 KWD	1 KWD = 424.9314 HTG
14 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.162 HTG
15 maj 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3672 HTG
16 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 425.5343 HTG
17 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 427.0657 HTG
18 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 427.0657 HTG
19 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9919 HTG
20 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.0788 HTG
21 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.5412 HTG
22 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8831 HTG
23 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6944 HTG
24 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1936 HTG
25 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1936 HTG
26 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6282 HTG
27 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.0467 HTG
28 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.019 HTG
29 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 425.7588 HTG
30 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9625 HTG
31 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 425.92 HTG

Jun 2025

Dato	HTG-KWD	KWD-HTG
01 jun 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3439 HTG
02 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 426.7478 HTG
03 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 427.1885 HTG
04 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6341 HTG
05 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 427.2845 HTG
06 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 427.5924 HTG
07 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 429.2336 HTG
08 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 429.2336 HTG
09 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 427.8806 HTG
10 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 428.0804 HTG
11 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 428.3324 HTG
12 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 428.9073 HTG
13 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 428.7599 HTG
14 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 428.6188 HTG

HTG-KWD og KWD-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Kuwait, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder