currencystats247.com

CurrencyStats247 > Vekselkurser > HTG-JPY og JPY-HTG vekselkurser - 2026

HTG-JPY og JPY-HTG vekselkurser - 2026

HTG-JPY og JPY-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-JPY og JPY-HTG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HTG = 1,2006 JPY
1 JPY = 0,8329 HTG

Jan 2026

DatoHTG-JPYJPY-HTG
01 jan 2026 1 HTG = 1.1978 JPY 1 JPY = 0.8349 HTG
02 jan 2026 1 HTG = 1.1991 JPY 1 JPY = 0.834 HTG
03 jan 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8342 HTG
04 jan 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8342 HTG
05 jan 2026 1 HTG = 1.1958 JPY 1 JPY = 0.8363 HTG
06 jan 2026 1 HTG = 1.1951 JPY 1 JPY = 0.8367 HTG
07 jan 2026 1 HTG = 1.1947 JPY 1 JPY = 0.837 HTG
08 jan 2026 1 HTG = 1.1962 JPY 1 JPY = 0.836 HTG
09 jan 2026 1 HTG = 1.2036 JPY 1 JPY = 0.8309 HTG
10 jan 2026 1 HTG = 1.2052 JPY 1 JPY = 0.8297 HTG
11 jan 2026 1 HTG = 1.2046 JPY 1 JPY = 0.8302 HTG
12 jan 2026 1 HTG = 1.2066 JPY 1 JPY = 0.8287 HTG
13 jan 2026 1 HTG = 1.2126 JPY 1 JPY = 0.8247 HTG
14 jan 2026 1 HTG = 1.2114 JPY 1 JPY = 0.8255 HTG
15 jan 2026 1 HTG = 1.2105 JPY 1 JPY = 0.8261 HTG
16 jan 2026 1 HTG = 1.2077 JPY 1 JPY = 0.828 HTG
17 jan 2026 1 HTG = 1.2062 JPY 1 JPY = 0.8291 HTG
18 jan 2026 1 HTG = 1.2062 JPY 1 JPY = 0.8291 HTG
19 jan 2026 1 HTG = 1.207 JPY 1 JPY = 0.8285 HTG
20 jan 2026 1 HTG = 1.2064 JPY 1 JPY = 0.8289 HTG
21 jan 2026 1 HTG = 1.2058 JPY 1 JPY = 0.8293 HTG
22 jan 2026 1 HTG = 1.2111 JPY 1 JPY = 0.8257 HTG
23 jan 2026 1 HTG = 1.2063 JPY 1 JPY = 0.829 HTG
24 jan 2026 1 HTG = 1.1965 JPY 1 JPY = 0.8358 HTG
25 jan 2026 1 HTG = 1.1965 JPY 1 JPY = 0.8358 HTG
26 jan 2026 1 HTG = 1.1756 JPY 1 JPY = 0.8506 HTG
27 jan 2026 1 HTG = 1.1721 JPY 1 JPY = 0.8532 HTG
28 jan 2026 1 HTG = 1.1647 JPY 1 JPY = 0.8586 HTG
29 jan 2026 1 HTG = 1.1707 JPY 1 JPY = 0.8542 HTG
30 jan 2026 1 HTG = 1.1766 JPY 1 JPY = 0.8499 HTG
31 jan 2026 1 HTG = 1.1733 JPY 1 JPY = 0.8523 HTG

Feb 2026

DatoHTG-JPYJPY-HTG
01 feb 2026 1 HTG = 1.1732 JPY 1 JPY = 0.8524 HTG
02 feb 2026 1 HTG = 1.1807 JPY 1 JPY = 0.847 HTG
03 feb 2026 1 HTG = 1.1894 JPY 1 JPY = 0.8408 HTG
04 feb 2026 1 HTG = 1.1957 JPY 1 JPY = 0.8363 HTG
05 feb 2026 1 HTG = 1.196 JPY 1 JPY = 0.8361 HTG
06 feb 2026 1 HTG = 1.1994 JPY 1 JPY = 0.8338 HTG
07 feb 2026 1 HTG = 1.2035 JPY 1 JPY = 0.8309 HTG
08 feb 2026 1 HTG = 1.2035 JPY 1 JPY = 0.8309 HTG
09 feb 2026 1 HTG = 1.1935 JPY 1 JPY = 0.8379 HTG
10 feb 2026 1 HTG = 1.1829 JPY 1 JPY = 0.8453 HTG
11 feb 2026 1 HTG = 1.1713 JPY 1 JPY = 0.8537 HTG
12 feb 2026 1 HTG = 1.1723 JPY 1 JPY = 0.853 HTG
13 feb 2026 1 HTG = 1.169 JPY 1 JPY = 0.8554 HTG
14 feb 2026 1 HTG = 1.1657 JPY 1 JPY = 0.8578 HTG
15 feb 2026 1 HTG = 1.1657 JPY 1 JPY = 0.8578 HTG
16 feb 2026 1 HTG = 1.1714 JPY 1 JPY = 0.8537 HTG
17 feb 2026 1 HTG = 1.1681 JPY 1 JPY = 0.8561 HTG
18 feb 2026 1 HTG = 1.1721 JPY 1 JPY = 0.8531 HTG
19 feb 2026 1 HTG = 1.1791 JPY 1 JPY = 0.8481 HTG
20 feb 2026 1 HTG = 1.1846 JPY 1 JPY = 0.8442 HTG
21 feb 2026 1 HTG = 1.1854 JPY 1 JPY = 0.8436 HTG
22 feb 2026 1 HTG = 1.1854 JPY 1 JPY = 0.8436 HTG
23 feb 2026 1 HTG = 1.1835 JPY 1 JPY = 0.845 HTG
24 feb 2026 1 HTG = 1.1878 JPY 1 JPY = 0.8419 HTG
25 feb 2026 1 HTG = 1.1947 JPY 1 JPY = 0.837 HTG
26 feb 2026 1 HTG = 1.1902 JPY 1 JPY = 0.8402 HTG
27 feb 2026 1 HTG = 1.1899 JPY 1 JPY = 0.8404 HTG
28 feb 2026 1 HTG = 1.1925 JPY 1 JPY = 0.8386 HTG

Mar 2026

DatoHTG-JPYJPY-HTG
01 mar 2026 1 HTG = 1.1924 JPY 1 JPY = 0.8387 HTG
02 mar 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8341 HTG
03 mar 2026 1 HTG = 1.201 JPY 1 JPY = 0.8327 HTG
04 mar 2026 1 HTG = 1.1998 JPY 1 JPY = 0.8335 HTG
05 mar 2026 1 HTG = 1.201 JPY 1 JPY = 0.8327 HTG
06 mar 2026 1 HTG = 1.2033 JPY 1 JPY = 0.8311 HTG
07 mar 2026 1 HTG = 1.2092 JPY 1 JPY = 0.827 HTG
08 mar 2026 1 HTG = 1.2092 JPY 1 JPY = 0.827 HTG
09 mar 2026 1 HTG = 1.209 JPY 1 JPY = 0.8271 HTG
10 mar 2026 1 HTG = 1.2028 JPY 1 JPY = 0.8314 HTG
11 mar 2026 1 HTG = 1.2082 JPY 1 JPY = 0.8277 HTG
12 mar 2026 1 HTG = 1.2118 JPY 1 JPY = 0.8252 HTG
13 mar 2026 1 HTG = 1.2149 JPY 1 JPY = 0.8231 HTG
14 mar 2026 1 HTG = 1.2184 JPY 1 JPY = 0.8208 HTG
15 mar 2026 1 HTG = 1.2184 JPY 1 JPY = 0.8208 HTG
16 mar 2026 1 HTG = 1.2133 JPY 1 JPY = 0.8242 HTG
17 mar 2026 1 HTG = 1.2131 JPY 1 JPY = 0.8243 HTG
18 mar 2026 1 HTG = 1.2128 JPY 1 JPY = 0.8246 HTG
19 mar 2026 1 HTG = 1.2103 JPY 1 JPY = 0.8262 HTG
20 mar 2026 1 HTG = 1.2099 JPY 1 JPY = 0.8265 HTG
21 mar 2026 1 HTG = 1.2159 JPY 1 JPY = 0.8224 HTG
22 mar 2026 1 HTG = 1.2159 JPY 1 JPY = 0.8224 HTG
23 mar 2026 1 HTG = 1.2144 JPY 1 JPY = 0.8234 HTG
24 mar 2026 1 HTG = 1.2107 JPY 1 JPY = 0.826 HTG
25 mar 2026 1 HTG = 1.2115 JPY 1 JPY = 0.8254 HTG
26 mar 2026 1 HTG = 1.2201 JPY 1 JPY = 0.8196 HTG
27 mar 2026 1 HTG = 1.2191 JPY 1 JPY = 0.8203 HTG
28 mar 2026 1 HTG = 1.2227 JPY 1 JPY = 0.8178 HTG
29 mar 2026 1 HTG = 1.2268 JPY 1 JPY = 0.8151 HTG
30 mar 2026 1 HTG = 1.2154 JPY 1 JPY = 0.8228 HTG
31 mar 2026 1 HTG = 1.2157 JPY 1 JPY = 0.8226 HTG

Apr 2026

DatoHTG-JPYJPY-HTG
01 apr 2026 1 HTG = 1.2067 JPY 1 JPY = 0.8287 HTG
02 apr 2026 1 HTG = 1.2169 JPY 1 JPY = 0.8218 HTG
03 apr 2026 1 HTG = 1.2185 JPY 1 JPY = 0.8207 HTG
04 apr 2026 1 HTG = 1.2192 JPY 1 JPY = 0.8202 HTG
05 apr 2026 1 HTG = 1.2192 JPY 1 JPY = 0.8202 HTG
06 apr 2026 1 HTG = 1.2184 JPY 1 JPY = 0.8207 HTG
07 apr 2026 1 HTG = 1.2187 JPY 1 JPY = 0.8206 HTG
08 apr 2026 1 HTG = 1.2081 JPY 1 JPY = 0.8278 HTG
09 apr 2026 1 HTG = 1.2129 JPY 1 JPY = 0.8245 HTG
10 apr 2026 1 HTG = 1.2143 JPY 1 JPY = 0.8235 HTG
11 apr 2026 1 HTG = 1.2165 JPY 1 JPY = 0.822 HTG
12 apr 2026 1 HTG = 1.2157 JPY 1 JPY = 0.8226 HTG
13 apr 2026 1 HTG = 1.2206 JPY 1 JPY = 0.8193 HTG
14 apr 2026 1 HTG = 1.2125 JPY 1 JPY = 0.8248 HTG
15 apr 2026 1 HTG = 1.215 JPY 1 JPY = 0.823 HTG
16 apr 2026 1 HTG = 1.215 JPY 1 JPY = 0.823 HTG
17 apr 2026 1 HTG = 1.216 JPY 1 JPY = 0.8224 HTG

HTG-JPY og JPY-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats