> HTG-JPY og JPY-HTG vekselkurser - 2025

HTG-JPY og JPY-HTG vekselkurser - 2025

HTG-JPY og JPY-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-JPY og JPY-HTG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HTG = 1,1403 JPY

1 JPY = 0,877 HTG

1år 2år 3år

HTG til JPYJPY til HTG

Jan 2025

Dato	HTG-JPY	JPY-HTG
01 jan 2025	1 HTG = 1.2046 JPY	1 JPY = 0.8301 HTG
02 jan 2025	1 HTG = 1.2023 JPY	1 JPY = 0.8318 HTG
03 jan 2025	1 HTG = 1.2026 JPY	1 JPY = 0.8316 HTG
04 jan 2025	1 HTG = 1.2055 JPY	1 JPY = 0.8295 HTG
05 jan 2025	1 HTG = 1.2063 JPY	1 JPY = 0.829 HTG
06 jan 2025	1 HTG = 1.1983 JPY	1 JPY = 0.8345 HTG
07 jan 2025	1 HTG = 1.208 JPY	1 JPY = 0.8278 HTG
08 jan 2025	1 HTG = 1.2136 JPY	1 JPY = 0.824 HTG
09 jan 2025	1 HTG = 1.2084 JPY	1 JPY = 0.8275 HTG
10 jan 2025	1 HTG = 1.2093 JPY	1 JPY = 0.8269 HTG
11 jan 2025	1 HTG = 1.2019 JPY	1 JPY = 0.832 HTG
12 jan 2025	1 HTG = 1.2022 JPY	1 JPY = 0.8318 HTG
13 jan 2025	1 HTG = 1.203 JPY	1 JPY = 0.8313 HTG
14 jan 2025	1 HTG = 1.208 JPY	1 JPY = 0.8278 HTG
15 jan 2025	1 HTG = 1.2013 JPY	1 JPY = 0.8324 HTG
16 jan 2025	1 HTG = 1.194 JPY	1 JPY = 0.8375 HTG
17 jan 2025	1 HTG = 1.1917 JPY	1 JPY = 0.8391 HTG
18 jan 2025	1 HTG = 1.1974 JPY	1 JPY = 0.8352 HTG
19 jan 2025	1 HTG = 1.1972 JPY	1 JPY = 0.8353 HTG
20 jan 2025	1 HTG = 1.194 JPY	1 JPY = 0.8375 HTG
21 jan 2025	1 HTG = 1.1934 JPY	1 JPY = 0.8379 HTG
22 jan 2025	1 HTG = 1.2013 JPY	1 JPY = 0.8325 HTG
23 jan 2025	1 HTG = 1.1952 JPY	1 JPY = 0.8367 HTG
24 jan 2025	1 HTG = 1.1964 JPY	1 JPY = 0.8358 HTG
25 jan 2025	1 HTG = 1.1964 JPY	1 JPY = 0.8359 HTG
26 jan 2025	1 HTG = 1.1964 JPY	1 JPY = 0.8358 HTG
27 jan 2025	1 HTG = 1.1796 JPY	1 JPY = 0.8478 HTG
28 jan 2025	1 HTG = 1.1878 JPY	1 JPY = 0.8419 HTG
29 jan 2025	1 HTG = 1.1881 JPY	1 JPY = 0.8417 HTG
30 jan 2025	1 HTG = 1.1797 JPY	1 JPY = 0.8477 HTG
31 jan 2025	1 HTG = 1.184 JPY	1 JPY = 0.8446 HTG

Feb 2025

Dato	HTG-JPY	JPY-HTG
01 feb 2025	1 HTG = 1.187 JPY	1 JPY = 0.8425 HTG
02 feb 2025	1 HTG = 1.185 JPY	1 JPY = 0.8439 HTG
03 feb 2025	1 HTG = 1.1816 JPY	1 JPY = 0.8463 HTG
04 feb 2025	1 HTG = 1.1871 JPY	1 JPY = 0.8424 HTG
05 feb 2025	1 HTG = 1.1688 JPY	1 JPY = 0.8555 HTG
06 feb 2025	1 HTG = 1.1644 JPY	1 JPY = 0.8588 HTG
07 feb 2025	1 HTG = 1.1625 JPY	1 JPY = 0.8602 HTG
08 feb 2025	1 HTG = 1.1524 JPY	1 JPY = 0.8678 HTG
09 feb 2025	1 HTG = 1.1524 JPY	1 JPY = 0.8678 HTG
10 feb 2025	1 HTG = 1.1615 JPY	1 JPY = 0.861 HTG
11 feb 2025	1 HTG = 1.1632 JPY	1 JPY = 0.8597 HTG
12 feb 2025	1 HTG = 1.1726 JPY	1 JPY = 0.8528 HTG
13 feb 2025	1 HTG = 1.1771 JPY	1 JPY = 0.8496 HTG
14 feb 2025	1 HTG = 1.1673 JPY	1 JPY = 0.8567 HTG
15 feb 2025	1 HTG = 1.1674 JPY	1 JPY = 0.8566 HTG
16 feb 2025	1 HTG = 1.1674 JPY	1 JPY = 0.8566 HTG
17 feb 2025	1 HTG = 1.1582 JPY	1 JPY = 0.8634 HTG
18 feb 2025	1 HTG = 1.1595 JPY	1 JPY = 0.8624 HTG
19 feb 2025	1 HTG = 1.159 JPY	1 JPY = 0.8628 HTG
20 feb 2025	1 HTG = 1.1467 JPY	1 JPY = 0.8721 HTG
21 feb 2025	1 HTG = 1.1451 JPY	1 JPY = 0.8733 HTG
22 feb 2025	1 HTG = 1.1366 JPY	1 JPY = 0.8798 HTG
23 feb 2025	1 HTG = 1.1366 JPY	1 JPY = 0.8798 HTG
24 feb 2025	1 HTG = 1.1423 JPY	1 JPY = 0.8754 HTG
25 feb 2025	1 HTG = 1.1323 JPY	1 JPY = 0.8831 HTG
26 feb 2025	1 HTG = 1.1344 JPY	1 JPY = 0.8816 HTG
27 feb 2025	1 HTG = 1.1445 JPY	1 JPY = 0.8738 HTG
28 feb 2025	1 HTG = 1.1479 JPY	1 JPY = 0.8712 HTG

Mar 2025

Dato	HTG-JPY	JPY-HTG
01 mar 2025	1 HTG = 1.1473 JPY	1 JPY = 0.8716 HTG
02 mar 2025	1 HTG = 1.1327 JPY	1 JPY = 0.8828 HTG
03 mar 2025	1 HTG = 1.1402 JPY	1 JPY = 0.8771 HTG
04 mar 2025	1 HTG = 1.1285 JPY	1 JPY = 0.8861 HTG
05 mar 2025	1 HTG = 1.1386 JPY	1 JPY = 0.8783 HTG
06 mar 2025	1 HTG = 1.1232 JPY	1 JPY = 0.8903 HTG
07 mar 2025	1 HTG = 1.125 JPY	1 JPY = 0.8889 HTG
08 mar 2025	1 HTG = 1.1272 JPY	1 JPY = 0.8872 HTG
09 mar 2025	1 HTG = 1.1262 JPY	1 JPY = 0.8879 HTG
10 mar 2025	1 HTG = 1.1048 JPY	1 JPY = 0.9051 HTG
11 mar 2025	1 HTG = 1.1188 JPY	1 JPY = 0.8938 HTG
12 mar 2025	1 HTG = 1.1339 JPY	1 JPY = 0.8819 HTG
13 mar 2025	1 HTG = 1.1283 JPY	1 JPY = 0.8863 HTG
14 mar 2025	1 HTG = 1.1332 JPY	1 JPY = 0.8825 HTG
15 mar 2025	1 HTG = 1.1361 JPY	1 JPY = 0.8802 HTG
16 mar 2025	1 HTG = 1.1169 JPY	1 JPY = 0.8953 HTG
17 mar 2025	1 HTG = 1.1345 JPY	1 JPY = 0.8814 HTG
18 mar 2025	1 HTG = 1.1421 JPY	1 JPY = 0.8756 HTG
19 mar 2025	1 HTG = 1.1411 JPY	1 JPY = 0.8764 HTG
20 mar 2025	1 HTG = 1.131 JPY	1 JPY = 0.8842 HTG
21 mar 2025	1 HTG = 1.1325 JPY	1 JPY = 0.883 HTG
22 mar 2025	1 HTG = 1.1423 JPY	1 JPY = 0.8754 HTG
23 mar 2025	1 HTG = 1.122 JPY	1 JPY = 0.8913 HTG
24 mar 2025	1 HTG = 1.1257 JPY	1 JPY = 0.8884 HTG
25 mar 2025	1 HTG = 1.1448 JPY	1 JPY = 0.8735 HTG
26 mar 2025	1 HTG = 1.1475 JPY	1 JPY = 0.8715 HTG
27 mar 2025	1 HTG = 1.1515 JPY	1 JPY = 0.8684 HTG
28 mar 2025	1 HTG = 1.1498 JPY	1 JPY = 0.8697 HTG
29 mar 2025	1 HTG = 1.1426 JPY	1 JPY = 0.8752 HTG
30 mar 2025	1 HTG = 1.126 JPY	1 JPY = 0.8881 HTG
31 mar 2025	1 HTG = 1.1396 JPY	1 JPY = 0.8775 HTG

Apr 2025

Dato	HTG-JPY	JPY-HTG
01 apr 2025	1 HTG = 1.1422 JPY	1 JPY = 0.8755 HTG
02 apr 2025	1 HTG = 1.1389 JPY	1 JPY = 0.878 HTG
03 apr 2025	1 HTG = 1.1252 JPY	1 JPY = 0.8887 HTG
04 apr 2025	1 HTG = 1.112 JPY	1 JPY = 0.8993 HTG
05 apr 2025	1 HTG = 1.116 JPY	1 JPY = 0.896 HTG
06 apr 2025	1 HTG = 1.116 JPY	1 JPY = 0.896 HTG
07 apr 2025	1 HTG = 1.1184 JPY	1 JPY = 0.8941 HTG
08 apr 2025	1 HTG = 1.1162 JPY	1 JPY = 0.8959 HTG
09 apr 2025	1 HTG = 1.1079 JPY	1 JPY = 0.9026 HTG
10 apr 2025	1 HTG = 1.1089 JPY	1 JPY = 0.9018 HTG
11 apr 2025	1 HTG = 1.0862 JPY	1 JPY = 0.9206 HTG
12 apr 2025	1 HTG = 1.0991 JPY	1 JPY = 0.9098 HTG
13 apr 2025	1 HTG = 1.0804 JPY	1 JPY = 0.9256 HTG
14 apr 2025	1 HTG = 1.0765 JPY	1 JPY = 0.9289 HTG
15 apr 2025	1 HTG = 1.0931 JPY	1 JPY = 0.9148 HTG
16 apr 2025	1 HTG = 1.0908 JPY	1 JPY = 0.9167 HTG
17 apr 2025	1 HTG = 1.0936 JPY	1 JPY = 0.9144 HTG
18 apr 2025	1 HTG = 1.0917 JPY	1 JPY = 0.916 HTG
19 apr 2025	1 HTG = 1.0901 JPY	1 JPY = 0.9173 HTG
20 apr 2025	1 HTG = 1.0917 JPY	1 JPY = 0.916 HTG
21 apr 2025	1 HTG = 1.0917 JPY	1 JPY = 0.916 HTG
22 apr 2025	1 HTG = 1.0724 JPY	1 JPY = 0.9325 HTG
23 apr 2025	1 HTG = 1.0841 JPY	1 JPY = 0.9224 HTG
24 apr 2025	1 HTG = 1.0922 JPY	1 JPY = 0.9156 HTG
25 apr 2025	1 HTG = 1.0974 JPY	1 JPY = 0.9113 HTG
26 apr 2025	1 HTG = 1.1003 JPY	1 JPY = 0.9088 HTG
27 apr 2025	1 HTG = 1.1003 JPY	1 JPY = 0.9088 HTG
28 apr 2025	1 HTG = 1.0949 JPY	1 JPY = 0.9133 HTG
29 apr 2025	1 HTG = 1.091 JPY	1 JPY = 0.9166 HTG
30 apr 2025	1 HTG = 1.0948 JPY	1 JPY = 0.9134 HTG

May 2025

Dato	HTG-JPY	JPY-HTG
01 maj 2025	1 HTG = 1.1015 JPY	1 JPY = 0.9078 HTG
02 maj 2025	1 HTG = 1.1066 JPY	1 JPY = 0.9037 HTG
03 maj 2025	1 HTG = 1.1079 JPY	1 JPY = 0.9026 HTG
04 maj 2025	1 HTG = 1.1082 JPY	1 JPY = 0.9023 HTG
05 maj 2025	1 HTG = 1.1023 JPY	1 JPY = 0.9072 HTG
06 maj 2025	1 HTG = 1.0933 JPY	1 JPY = 0.9147 HTG
07 maj 2025	1 HTG = 1.0966 JPY	1 JPY = 0.9119 HTG
08 maj 2025	1 HTG = 1.1072 JPY	1 JPY = 0.9032 HTG
09 maj 2025	1 HTG = 1.1123 JPY	1 JPY = 0.899 HTG
10 maj 2025	1 HTG = 1.1136 JPY	1 JPY = 0.898 HTG
11 maj 2025	1 HTG = 1.114 JPY	1 JPY = 0.8977 HTG
12 maj 2025	1 HTG = 1.1342 JPY	1 JPY = 0.8817 HTG
13 maj 2025	1 HTG = 1.1328 JPY	1 JPY = 0.8828 HTG
14 maj 2025	1 HTG = 1.1149 JPY	1 JPY = 0.8969 HTG
15 maj 2025	1 HTG = 1.1162 JPY	1 JPY = 0.8959 HTG
16 maj 2025	1 HTG = 1.1131 JPY	1 JPY = 0.8984 HTG
17 maj 2025	1 HTG = 1.1095 JPY	1 JPY = 0.9013 HTG
18 maj 2025	1 HTG = 1.1095 JPY	1 JPY = 0.9013 HTG
19 maj 2025	1 HTG = 1.1073 JPY	1 JPY = 0.9031 HTG
20 maj 2025	1 HTG = 1.1051 JPY	1 JPY = 0.9049 HTG
21 maj 2025	1 HTG = 1.0989 JPY	1 JPY = 0.91 HTG
22 maj 2025	1 HTG = 1.0985 JPY	1 JPY = 0.9103 HTG
23 maj 2025	1 HTG = 1.0927 JPY	1 JPY = 0.9152 HTG
24 maj 2025	1 HTG = 1.0914 JPY	1 JPY = 0.9163 HTG
25 maj 2025	1 HTG = 1.0913 JPY	1 JPY = 0.9163 HTG
26 maj 2025	1 HTG = 1.0932 JPY	1 JPY = 0.9147 HTG
27 maj 2025	1 HTG = 1.1029 JPY	1 JPY = 0.9067 HTG
28 maj 2025	1 HTG = 1.1032 JPY	1 JPY = 0.9064 HTG
29 maj 2025	1 HTG = 1.108 JPY	1 JPY = 0.9025 HTG
30 maj 2025	1 HTG = 1.1005 JPY	1 JPY = 0.9087 HTG
31 maj 2025	1 HTG = 1.1022 JPY	1 JPY = 0.9073 HTG

Jun 2025

Dato	HTG-JPY	JPY-HTG
01 jun 2025	1 HTG = 1.1036 JPY	1 JPY = 0.9061 HTG
02 jun 2025	1 HTG = 1.0909 JPY	1 JPY = 0.9167 HTG
03 jun 2025	1 HTG = 1.0928 JPY	1 JPY = 0.9151 HTG
04 jun 2025	1 HTG = 1.1027 JPY	1 JPY = 0.9069 HTG
05 jun 2025	1 HTG = 1.0949 JPY	1 JPY = 0.9133 HTG
06 jun 2025	1 HTG = 1.0994 JPY	1 JPY = 0.9096 HTG
07 jun 2025	1 HTG = 1.1027 JPY	1 JPY = 0.9069 HTG
08 jun 2025	1 HTG = 1.1029 JPY	1 JPY = 0.9067 HTG
09 jun 2025	1 HTG = 1.102 JPY	1 JPY = 0.9074 HTG
10 jun 2025	1 HTG = 1.1024 JPY	1 JPY = 0.9071 HTG
11 jun 2025	1 HTG = 1.1078 JPY	1 JPY = 0.9027 HTG
12 jun 2025	1 HTG = 1.0957 JPY	1 JPY = 0.9127 HTG
13 jun 2025	1 HTG = 1.0991 JPY	1 JPY = 0.9098 HTG
14 jun 2025	1 HTG = 1.1036 JPY	1 JPY = 0.9061 HTG
15 jun 2025	1 HTG = 1.1037 JPY	1 JPY = 0.9061 HTG
16 jun 2025	1 HTG = 1.1023 JPY	1 JPY = 0.9072 HTG
17 jun 2025	1 HTG = 1.1057 JPY	1 JPY = 0.9044 HTG
18 jun 2025	1 HTG = 1.1052 JPY	1 JPY = 0.9048 HTG
19 jun 2025	1 HTG = 1.1119 JPY	1 JPY = 0.8994 HTG
20 jun 2025	1 HTG = 1.108 JPY	1 JPY = 0.9026 HTG
21 jun 2025	1 HTG = 1.1133 JPY	1 JPY = 0.8983 HTG
22 jun 2025	1 HTG = 1.1133 JPY	1 JPY = 0.8983 HTG
23 jun 2025	1 HTG = 1.1256 JPY	1 JPY = 0.8884 HTG
24 jun 2025	1 HTG = 1.105 JPY	1 JPY = 0.905 HTG
25 jun 2025	1 HTG = 1.1118 JPY	1 JPY = 0.8995 HTG
26 jun 2025	1 HTG = 1.1003 JPY	1 JPY = 0.9089 HTG
27 jun 2025	1 HTG = 1.1031 JPY	1 JPY = 0.9065 HTG
28 jun 2025	1 HTG = 1.1041 JPY	1 JPY = 0.9057 HTG
29 jun 2025	1 HTG = 1.1041 JPY	1 JPY = 0.9057 HTG
30 jun 2025	1 HTG = 1.1007 JPY	1 JPY = 0.9085 HTG

Jul 2025

Dato	HTG-JPY	JPY-HTG
01 jul 2025	1 HTG = 1.0896 JPY	1 JPY = 0.9178 HTG
02 jul 2025	1 HTG = 1.0968 JPY	1 JPY = 0.9117 HTG
03 jul 2025	1 HTG = 1.0955 JPY	1 JPY = 0.9129 HTG
04 jul 2025	1 HTG = 1.0998 JPY	1 JPY = 0.9093 HTG
05 jul 2025	1 HTG = 1.1004 JPY	1 JPY = 0.9087 HTG
06 jul 2025	1 HTG = 1.1004 JPY	1 JPY = 0.9088 HTG
07 jul 2025	1 HTG = 1.1114 JPY	1 JPY = 0.8997 HTG
08 jul 2025	1 HTG = 1.117 JPY	1 JPY = 0.8952 HTG
09 jul 2025	1 HTG = 1.1183 JPY	1 JPY = 0.8942 HTG
10 jul 2025	1 HTG = 1.1148 JPY	1 JPY = 0.897 HTG
11 jul 2025	1 HTG = 1.1198 JPY	1 JPY = 0.893 HTG
12 jul 2025	1 HTG = 1.1169 JPY	1 JPY = 0.8954 HTG
13 jul 2025	1 HTG = 1.1168 JPY	1 JPY = 0.8954 HTG
14 jul 2025	1 HTG = 1.1228 JPY	1 JPY = 0.8906 HTG
15 jul 2025	1 HTG = 1.1258 JPY	1 JPY = 0.8882 HTG
16 jul 2025	1 HTG = 1.1321 JPY	1 JPY = 0.8833 HTG
17 jul 2025	1 HTG = 1.1327 JPY	1 JPY = 0.8828 HTG
18 jul 2025	1 HTG = 1.132 JPY	1 JPY = 0.8834 HTG
19 jul 2025	1 HTG = 1.1322 JPY	1 JPY = 0.8832 HTG
20 jul 2025	1 HTG = 1.1322 JPY	1 JPY = 0.8832 HTG
21 jul 2025	1 HTG = 1.1256 JPY	1 JPY = 0.8884 HTG
22 jul 2025	1 HTG = 1.1219 JPY	1 JPY = 0.8913 HTG
23 jul 2025	1 HTG = 1.1154 JPY	1 JPY = 0.8965 HTG
24 jul 2025	1 HTG = 1.1165 JPY	1 JPY = 0.8957 HTG
25 jul 2025	1 HTG = 1.1243 JPY	1 JPY = 0.8895 HTG
26 jul 2025	1 HTG = 1.1271 JPY	1 JPY = 0.8872 HTG
27 jul 2025	1 HTG = 1.1271 JPY	1 JPY = 0.8872 HTG
28 jul 2025	1 HTG = 1.1319 JPY	1 JPY = 0.8835 HTG
29 jul 2025	1 HTG = 1.1329 JPY	1 JPY = 0.8827 HTG
30 jul 2025	1 HTG = 1.1296 JPY	1 JPY = 0.8853 HTG
31 jul 2025	1 HTG = 1.1435 JPY	1 JPY = 0.8745 HTG

Aug 2025

Dato	HTG-JPY	JPY-HTG
01 aug 2025	1 HTG = 1.1486 JPY	1 JPY = 0.8706 HTG
02 aug 2025	1 HTG = 1.1435 JPY	1 JPY = 0.8745 HTG
03 aug 2025	1 HTG = 1.1435 JPY	1 JPY = 0.8745 HTG
04 aug 2025	1 HTG = 1.1254 JPY	1 JPY = 0.8886 HTG
05 aug 2025	1 HTG = 1.1244 JPY	1 JPY = 0.8894 HTG
06 aug 2025	1 HTG = 1.1244 JPY	1 JPY = 0.8894 HTG
07 aug 2025	1 HTG = 1.1216 JPY	1 JPY = 0.8916 HTG
08 aug 2025	1 HTG = 1.1301 JPY	1 JPY = 0.8849 HTG
09 aug 2025	1 HTG = 1.1293 JPY	1 JPY = 0.8855 HTG
10 aug 2025	1 HTG = 1.1298 JPY	1 JPY = 0.8851 HTG
11 aug 2025	1 HTG = 1.1285 JPY	1 JPY = 0.8861 HTG
12 aug 2025	1 HTG = 1.1323 JPY	1 JPY = 0.8832 HTG
13 aug 2025	1 HTG = 1.1242 JPY	1 JPY = 0.8896 HTG
14 aug 2025	1 HTG = 1.1188 JPY	1 JPY = 0.8938 HTG
15 aug 2025	1 HTG = 1.1218 JPY	1 JPY = 0.8914 HTG
16 aug 2025	1 HTG = 1.1248 JPY	1 JPY = 0.8891 HTG
17 aug 2025	1 HTG = 1.1252 JPY	1 JPY = 0.8887 HTG
18 aug 2025	1 HTG = 1.1275 JPY	1 JPY = 0.887 HTG
19 aug 2025	1 HTG = 1.1287 JPY	1 JPY = 0.886 HTG
20 aug 2025	1 HTG = 1.127 JPY	1 JPY = 0.8873 HTG
21 aug 2025	1 HTG = 1.1305 JPY	1 JPY = 0.8845 HTG
22 aug 2025	1 HTG = 1.1369 JPY	1 JPY = 0.8796 HTG
23 aug 2025	1 HTG = 1.1237 JPY	1 JPY = 0.89 HTG
24 aug 2025	1 HTG = 1.1406 JPY	1 JPY = 0.8768 HTG
25 aug 2025	1 HTG = 1.127 JPY	1 JPY = 0.8873 HTG
26 aug 2025	1 HTG = 1.1237 JPY	1 JPY = 0.8899 HTG
27 aug 2025	1 HTG = 1.1321 JPY	1 JPY = 0.8833 HTG
28 aug 2025	1 HTG = 1.1224 JPY	1 JPY = 0.8909 HTG
29 aug 2025	1 HTG = 1.1246 JPY	1 JPY = 0.8892 HTG
30 aug 2025	1 HTG = 1.1252 JPY	1 JPY = 0.8888 HTG
31 aug 2025	1 HTG = 1.1252 JPY	1 JPY = 0.8888 HTG

Sep 2025

Dato	HTG-JPY	JPY-HTG
01 sep 2025	1 HTG = 1.1263 JPY	1 JPY = 0.8878 HTG
02 sep 2025	1 HTG = 1.1362 JPY	1 JPY = 0.8802 HTG
03 sep 2025	1 HTG = 1.1363 JPY	1 JPY = 0.88 HTG
04 sep 2025	1 HTG = 1.1332 JPY	1 JPY = 0.8824 HTG
05 sep 2025	1 HTG = 1.1335 JPY	1 JPY = 0.8822 HTG
06 sep 2025	1 HTG = 1.1308 JPY	1 JPY = 0.8843 HTG
07 sep 2025	1 HTG = 1.1308 JPY	1 JPY = 0.8843 HTG
08 sep 2025	1 HTG = 1.13 JPY	1 JPY = 0.885 HTG
09 sep 2025	1 HTG = 1.1203 JPY	1 JPY = 0.8926 HTG
10 sep 2025	1 HTG = 1.1275 JPY	1 JPY = 0.8869 HTG
11 sep 2025	1 HTG = 1.1302 JPY	1 JPY = 0.8848 HTG
12 sep 2025	1 HTG = 1.1299 JPY	1 JPY = 0.885 HTG
13 sep 2025	1 HTG = 1.129 JPY	1 JPY = 0.8858 HTG
14 sep 2025	1 HTG = 1.129 JPY	1 JPY = 0.8858 HTG
15 sep 2025	1 HTG = 1.1271 JPY	1 JPY = 0.8872 HTG
16 sep 2025	1 HTG = 1.1237 JPY	1 JPY = 0.8899 HTG
17 sep 2025	1 HTG = 1.1226 JPY	1 JPY = 0.8908 HTG
18 sep 2025	1 HTG = 1.1261 JPY	1 JPY = 0.888 HTG
19 sep 2025	1 HTG = 1.1313 JPY	1 JPY = 0.8839 HTG
20 sep 2025	1 HTG = 1.1302 JPY	1 JPY = 0.8848 HTG
21 sep 2025	1 HTG = 1.1291 JPY	1 JPY = 0.8856 HTG
22 sep 2025	1 HTG = 1.1287 JPY	1 JPY = 0.886 HTG
23 sep 2025	1 HTG = 1.1292 JPY	1 JPY = 0.8856 HTG
24 sep 2025	1 HTG = 1.1349 JPY	1 JPY = 0.8811 HTG
25 sep 2025	1 HTG = 1.1367 JPY	1 JPY = 0.8797 HTG
26 sep 2025	1 HTG = 1.1452 JPY	1 JPY = 0.8732 HTG
27 sep 2025	1 HTG = 1.1466 JPY	1 JPY = 0.8722 HTG
28 sep 2025	1 HTG = 1.1471 JPY	1 JPY = 0.8718 HTG
29 sep 2025	1 HTG = 1.1356 JPY	1 JPY = 0.8806 HTG
30 sep 2025	1 HTG = 1.1303 JPY	1 JPY = 0.8847 HTG

Oct 2025

Dato	HTG-JPY	JPY-HTG
01 okt 2025	1 HTG = 1.1246 JPY	1 JPY = 0.8892 HTG
02 okt 2025	1 HTG = 1.1211 JPY	1 JPY = 0.892 HTG
03 okt 2025	1 HTG = 1.126 JPY	1 JPY = 0.8881 HTG
04 okt 2025	1 HTG = 1.1272 JPY	1 JPY = 0.8871 HTG
05 okt 2025	1 HTG = 1.1272 JPY	1 JPY = 0.8871 HTG
06 okt 2025	1 HTG = 1.149 JPY	1 JPY = 0.8703 HTG
07 okt 2025	1 HTG = 1.1523 JPY	1 JPY = 0.8679 HTG
08 okt 2025	1 HTG = 1.1664 JPY	1 JPY = 0.8573 HTG
09 okt 2025	1 HTG = 1.1679 JPY	1 JPY = 0.8563 HTG
10 okt 2025	1 HTG = 1.1649 JPY	1 JPY = 0.8585 HTG
11 okt 2025	1 HTG = 1.1594 JPY	1 JPY = 0.8625 HTG
12 okt 2025	1 HTG = 1.1594 JPY	1 JPY = 0.8625 HTG
13 okt 2025	1 HTG = 1.1629 JPY	1 JPY = 0.8599 HTG
14 okt 2025	1 HTG = 1.1604 JPY	1 JPY = 0.8617 HTG
15 okt 2025	1 HTG = 1.158 JPY	1 JPY = 0.8635 HTG
16 okt 2025	1 HTG = 1.1554 JPY	1 JPY = 0.8655 HTG
17 okt 2025	1 HTG = 1.1449 JPY	1 JPY = 0.8734 HTG
18 okt 2025	1 HTG = 1.145 JPY	1 JPY = 0.8734 HTG
19 okt 2025	1 HTG = 1.1449 JPY	1 JPY = 0.8734 HTG
20 okt 2025	1 HTG = 1.1511 JPY	1 JPY = 0.8688 HTG
21 okt 2025	1 HTG = 1.1616 JPY	1 JPY = 0.8609 HTG
22 okt 2025	1 HTG = 1.16 JPY	1 JPY = 0.8621 HTG
23 okt 2025	1 HTG = 1.1664 JPY	1 JPY = 0.8573 HTG
24 okt 2025	1 HTG = 1.1682 JPY	1 JPY = 0.856 HTG
25 okt 2025	1 HTG = 1.1669 JPY	1 JPY = 0.857 HTG
26 okt 2025	1 HTG = 1.1637 JPY	1 JPY = 0.8593 HTG
27 okt 2025	1 HTG = 1.1655 JPY	1 JPY = 0.858 HTG
28 okt 2025	1 HTG = 1.1619 JPY	1 JPY = 0.8607 HTG
29 okt 2025	1 HTG = 1.1637 JPY	1 JPY = 0.8593 HTG
30 okt 2025	1 HTG = 1.1777 JPY	1 JPY = 0.8491 HTG
31 okt 2025	1 HTG = 1.1771 JPY	1 JPY = 0.8496 HTG

Nov 2025

Dato	HTG-JPY	JPY-HTG
01 nov 2025	1 HTG = 1.1806 JPY	1 JPY = 0.847 HTG
02 nov 2025	1 HTG = 1.1806 JPY	1 JPY = 0.847 HTG
03 nov 2025	1 HTG = 1.1778 JPY	1 JPY = 0.849 HTG
04 nov 2025	1 HTG = 1.1725 JPY	1 JPY = 0.8529 HTG
05 nov 2025	1 HTG = 1.1742 JPY	1 JPY = 0.8517 HTG
06 nov 2025	1 HTG = 1.1748 JPY	1 JPY = 0.8512 HTG
07 nov 2025	1 HTG = 1.1504 JPY	1 JPY = 0.8693 HTG
08 nov 2025	1 HTG = 1.1532 JPY	1 JPY = 0.8671 HTG
09 nov 2025	1 HTG = 1.1532 JPY	1 JPY = 0.8671 HTG
10 nov 2025	1 HTG = 1.178 JPY	1 JPY = 0.8489 HTG
11 nov 2025	1 HTG = 1.1788 JPY	1 JPY = 0.8483 HTG
12 nov 2025	1 HTG = 1.182 JPY	1 JPY = 0.8461 HTG
13 nov 2025	1 HTG = 1.1814 JPY	1 JPY = 0.8464 HTG
14 nov 2025	1 HTG = 1.1757 JPY	1 JPY = 0.8505 HTG
15 nov 2025	1 HTG = 1.1805 JPY	1 JPY = 0.8471 HTG
16 nov 2025	1 HTG = 1.1764 JPY	1 JPY = 0.85 HTG
17 nov 2025	1 HTG = 1.1816 JPY	1 JPY = 0.8463 HTG
18 nov 2025	1 HTG = 1.1862 JPY	1 JPY = 0.843 HTG
19 nov 2025	1 HTG = 1.1926 JPY	1 JPY = 0.8385 HTG
20 nov 2025	1 HTG = 1.2056 JPY	1 JPY = 0.8294 HTG
21 nov 2025	1 HTG = 1.1967 JPY	1 JPY = 0.8356 HTG
22 nov 2025	1 HTG = 1.1958 JPY	1 JPY = 0.8363 HTG
23 nov 2025	1 HTG = 1.1958 JPY	1 JPY = 0.8363 HTG
24 nov 2025	1 HTG = 1.1984 JPY	1 JPY = 0.8345 HTG
25 nov 2025	1 HTG = 1.1946 JPY	1 JPY = 0.8371 HTG
26 nov 2025	1 HTG = 1.1953 JPY	1 JPY = 0.8366 HTG
27 nov 2025	1 HTG = 1.1944 JPY	1 JPY = 0.8372 HTG
28 nov 2025	1 HTG = 1.1931 JPY	1 JPY = 0.8382 HTG
29 nov 2025	1 HTG = 1.1968 JPY	1 JPY = 0.8355 HTG
30 nov 2025	1 HTG = 1.1968 JPY	1 JPY = 0.8355 HTG

Dec 2025

Dato	HTG-JPY	JPY-HTG
01 dec 2025	1 HTG = 1.1841 JPY	1 JPY = 0.8445 HTG
02 dec 2025	1 HTG = 1.1914 JPY	1 JPY = 0.8393 HTG
03 dec 2025	1 HTG = 1.1876 JPY	1 JPY = 0.8421 HTG
04 dec 2025	1 HTG = 1.1799 JPY	1 JPY = 0.8476 HTG
05 dec 2025	1 HTG = 1.1814 JPY	1 JPY = 0.8464 HTG
06 dec 2025	1 HTG = 1.1869 JPY	1 JPY = 0.8425 HTG
07 dec 2025	1 HTG = 1.1868 JPY	1 JPY = 0.8426 HTG
08 dec 2025	1 HTG = 1.1885 JPY	1 JPY = 0.8414 HTG
09 dec 2025	1 HTG = 1.1925 JPY	1 JPY = 0.8386 HTG
10 dec 2025	1 HTG = 1.1971 JPY	1 JPY = 0.8353 HTG
11 dec 2025	1 HTG = 1.1879 JPY	1 JPY = 0.8418 HTG
12 dec 2025	1 HTG = 1.1904 JPY	1 JPY = 0.8401 HTG
13 dec 2025	1 HTG = 1.1903 JPY	1 JPY = 0.8402 HTG
14 dec 2025	1 HTG = 1.1896 JPY	1 JPY = 0.8406 HTG
15 dec 2025	1 HTG = 1.1835 JPY	1 JPY = 0.8449 HTG
16 dec 2025	1 HTG = 1.1843 JPY	1 JPY = 0.8444 HTG

HTG-JPY og JPY-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder