> HTG-JOD og JOD-HTG vekselkurser - 2025

HTG-JOD og JOD-HTG vekselkurser - 2025

HTG-JOD og JOD-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-JOD og JOD-HTG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HTG = 0,0054 JOD

1 JOD = 184,6975 HTG

1år 2år 3år

HTG til JODJOD til HTG

Jan 2025

Dato	HTG-JOD	JOD-HTG
01 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1392 HTG
02 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1704 HTG
03 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1742 HTG
04 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8285 HTG
05 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8285 HTG
06 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3122 HTG
07 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0952 HTG
08 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1342 HTG
09 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0493 HTG
10 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1746 HTG
11 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9641 HTG
12 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9641 HTG
13 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1294 HTG
14 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2679 HTG
15 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.109 HTG
16 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2424 HTG
17 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1537 HTG
18 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0941 HTG
19 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0941 HTG
20 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.352 HTG
21 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0404 HTG
22 jan 2025	1 HTG = 0.0055 JOD	1 JOD = 183.0518 HTG
23 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3024 HTG
24 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1957 HTG
25 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 183.7746 HTG
26 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 183.7746 HTG
27 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.254 HTG
28 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3492 HTG
29 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3612 HTG
30 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2474 HTG
31 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3711 HTG

Feb 2025

Dato	HTG-JOD	JOD-HTG
01 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3708 HTG
02 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.675 HTG
03 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.302 HTG
04 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3718 HTG
05 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4528 HTG
06 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4353 HTG
07 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5074 HTG
08 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2143 HTG
09 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2143 HTG
10 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5452 HTG
11 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5763 HTG
12 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6346 HTG
13 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1795 HTG
14 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4983 HTG
15 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8837 HTG
16 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8837 HTG
17 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.293 HTG
18 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4276 HTG
19 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7 HTG
20 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5506 HTG
21 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1337 HTG
22 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1343 HTG
23 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1343 HTG
24 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8343 HTG
25 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 186.2531 HTG
26 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 185.9406 HTG
27 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3665 HTG
28 feb 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2302 HTG

Mar 2025

Dato	HTG-JOD	JOD-HTG
01 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1139 HTG
02 mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.5476 HTG
03 mar 2025	1 HTG = 0.0053 JOD	1 JOD = 186.9815 HTG
04 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0045 HTG
05 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8052 HTG
06 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1006 HTG
07 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1741 HTG
08 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2462 HTG
09 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.3019 HTG
10 mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.6348 HTG
11 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.9717 HTG
12 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0285 HTG
13 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9306 HTG
14 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0862 HTG
15 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5313 HTG
16 mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.6861 HTG
17 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0117 HTG
18 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1421 HTG
19 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0503 HTG
20 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.3129 HTG
21 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1247 HTG
22 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3871 HTG
23 mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.6855 HTG
24 mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.7077 HTG
25 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9303 HTG
26 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7976 HTG
27 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6812 HTG
28 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8374 HTG
29 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.954 HTG
30 mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.688 HTG
31 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8341 HTG

Apr 2025

Dato	HTG-JOD	JOD-HTG
01 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2217 HTG
02 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7924 HTG
03 apr 2025	1 HTG = 0.0055 JOD	1 JOD = 183.3309 HTG
04 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.149 HTG
05 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 185.7205 HTG
06 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 185.7205 HTG
07 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6641 HTG
08 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 185.5946 HTG
09 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4382 HTG
10 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9539 HTG
11 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2137 HTG
12 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1411 HTG
13 apr 2025	1 HTG = 0.0053 JOD	1 JOD = 187.3159 HTG
14 apr 2025	1 HTG = 0.0053 JOD	1 JOD = 187.4186 HTG
15 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5775 HTG
16 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4429 HTG
17 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8438 HTG
18 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 183.871 HTG
19 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8697 HTG
20 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8697 HTG
21 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 183.871 HTG
22 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3976 HTG
23 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1995 HTG
24 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0859 HTG
25 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1402 HTG
26 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1395 HTG
27 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1396 HTG
28 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5505 HTG
29 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4423 HTG
30 apr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1418 HTG

May 2025

Dato	HTG-JOD	JOD-HTG
01 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7639 HTG
02 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0754 HTG
03 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.466 HTG
04 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.466 HTG
05 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.021 HTG
06 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.235 HTG
07 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2655 HTG
08 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2634 HTG
09 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0236 HTG
10 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0478 HTG
11 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 183.9816 HTG
12 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0299 HTG
13 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2278 HTG
14 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6848 HTG
15 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3823 HTG
16 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3699 HTG
17 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0773 HTG
18 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0773 HTG
19 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5889 HTG
20 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5435 HTG
21 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5871 HTG
22 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3519 HTG
23 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6198 HTG
24 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2392 HTG
25 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2392 HTG
26 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4097 HTG
27 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2725 HTG
28 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4705 HTG
29 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4183 HTG
30 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3451 HTG
31 maj 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3373 HTG

Jun 2025

Dato	HTG-JOD	JOD-HTG
01 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.088 HTG
02 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5013 HTG
03 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.727 HTG
04 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4393 HTG
05 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5461 HTG
06 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9279 HTG
07 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2568 HTG
08 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2568 HTG
09 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9937 HTG
10 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.883 HTG
11 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0302 HTG
12 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0067 HTG
13 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1271 HTG
14 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1503 HTG

HTG-JOD og JOD-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Jordan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder