currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-ZAR og ZAR-HRK vekselkurser - 2026

HRK-ZAR og ZAR-HRK vekselkurser - 2026

HRK-ZAR og ZAR-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-ZAR og ZAR-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 2,5471 ZAR
1 ZAR = 0,3926 HRK

Jan 2026

DatoHRK-ZARZAR-HRK
01 jan 2026 1 HRK = 2.5832 ZAR 1 ZAR = 0.3871 HRK
02 jan 2026 1 HRK = 2.5696 ZAR 1 ZAR = 0.3892 HRK
03 jan 2026 1 HRK = 2.5649 ZAR 1 ZAR = 0.3899 HRK
04 jan 2026 1 HRK = 2.5649 ZAR 1 ZAR = 0.3899 HRK
05 jan 2026 1 HRK = 2.5533 ZAR 1 ZAR = 0.3917 HRK
06 jan 2026 1 HRK = 2.5473 ZAR 1 ZAR = 0.3926 HRK
07 jan 2026 1 HRK = 2.5485 ZAR 1 ZAR = 0.3924 HRK
08 jan 2026 1 HRK = 2.5574 ZAR 1 ZAR = 0.391 HRK
09 jan 2026 1 HRK = 2.5625 ZAR 1 ZAR = 0.3902 HRK
10 jan 2026 1 HRK = 2.5465 ZAR 1 ZAR = 0.3927 HRK
11 jan 2026 1 HRK = 2.5465 ZAR 1 ZAR = 0.3927 HRK
12 jan 2026 1 HRK = 2.5469 ZAR 1 ZAR = 0.3926 HRK
13 jan 2026 1 HRK = 2.5466 ZAR 1 ZAR = 0.3927 HRK
14 jan 2026 1 HRK = 2.5335 ZAR 1 ZAR = 0.3947 HRK
15 jan 2026 1 HRK = 2.5261 ZAR 1 ZAR = 0.3959 HRK
16 jan 2026 1 HRK = 2.5262 ZAR 1 ZAR = 0.3959 HRK
17 jan 2026 1 HRK = 2.5258 ZAR 1 ZAR = 0.3959 HRK
18 jan 2026 1 HRK = 2.5258 ZAR 1 ZAR = 0.3959 HRK
19 jan 2026 1 HRK = 2.5366 ZAR 1 ZAR = 0.3942 HRK
20 jan 2026 1 HRK = 2.5616 ZAR 1 ZAR = 0.3904 HRK
21 jan 2026 1 HRK = 2.5418 ZAR 1 ZAR = 0.3934 HRK
22 jan 2026 1 HRK = 2.5201 ZAR 1 ZAR = 0.3968 HRK
23 jan 2026 1 HRK = 2.512 ZAR 1 ZAR = 0.3981 HRK
24 jan 2026 1 HRK = 2.5301 ZAR 1 ZAR = 0.3952 HRK
25 jan 2026 1 HRK = 2.5301 ZAR 1 ZAR = 0.3952 HRK
26 jan 2026 1 HRK = 2.5258 ZAR 1 ZAR = 0.3959 HRK
27 jan 2026 1 HRK = 2.5281 ZAR 1 ZAR = 0.3956 HRK
28 jan 2026 1 HRK = 2.5234 ZAR 1 ZAR = 0.3963 HRK
29 jan 2026 1 HRK = 2.4987 ZAR 1 ZAR = 0.4002 HRK
30 jan 2026 1 HRK = 2.5257 ZAR 1 ZAR = 0.3959 HRK
31 jan 2026 1 HRK = 2.5391 ZAR 1 ZAR = 0.3938 HRK

Feb 2026

DatoHRK-ZARZAR-HRK
01 feb 2026 1 HRK = 2.5389 ZAR 1 ZAR = 0.3939 HRK
02 feb 2026 1 HRK = 2.517 ZAR 1 ZAR = 0.3973 HRK
03 feb 2026 1 HRK = 2.5062 ZAR 1 ZAR = 0.399 HRK
04 feb 2026 1 HRK = 2.5007 ZAR 1 ZAR = 0.3999 HRK
05 feb 2026 1 HRK = 2.5348 ZAR 1 ZAR = 0.3945 HRK
06 feb 2026 1 HRK = 2.5235 ZAR 1 ZAR = 0.3963 HRK
07 feb 2026 1 HRK = 2.5164 ZAR 1 ZAR = 0.3974 HRK
08 feb 2026 1 HRK = 2.5164 ZAR 1 ZAR = 0.3974 HRK
09 feb 2026 1 HRK = 2.5232 ZAR 1 ZAR = 0.3963 HRK
10 feb 2026 1 HRK = 2.5167 ZAR 1 ZAR = 0.3973 HRK
11 feb 2026 1 HRK = 2.5096 ZAR 1 ZAR = 0.3985 HRK
12 feb 2026 1 HRK = 2.5057 ZAR 1 ZAR = 0.3991 HRK
13 feb 2026 1 HRK = 2.5241 ZAR 1 ZAR = 0.3962 HRK
14 feb 2026 1 HRK = 2.5125 ZAR 1 ZAR = 0.398 HRK
15 feb 2026 1 HRK = 2.5125 ZAR 1 ZAR = 0.398 HRK
16 feb 2026 1 HRK = 2.5109 ZAR 1 ZAR = 0.3983 HRK
17 feb 2026 1 HRK = 2.523 ZAR 1 ZAR = 0.3964 HRK
18 feb 2026 1 HRK = 2.5189 ZAR 1 ZAR = 0.397 HRK
19 feb 2026 1 HRK = 2.5305 ZAR 1 ZAR = 0.3952 HRK
20 feb 2026 1 HRK = 2.5136 ZAR 1 ZAR = 0.3978 HRK
21 feb 2026 1 HRK = 2.5082 ZAR 1 ZAR = 0.3987 HRK
22 feb 2026 1 HRK = 2.5082 ZAR 1 ZAR = 0.3987 HRK
23 feb 2026 1 HRK = 2.5065 ZAR 1 ZAR = 0.399 HRK
24 feb 2026 1 HRK = 2.5048 ZAR 1 ZAR = 0.3992 HRK
25 feb 2026 1 HRK = 2.4828 ZAR 1 ZAR = 0.4028 HRK
26 feb 2026 1 HRK = 2.4879 ZAR 1 ZAR = 0.4019 HRK
27 feb 2026 1 HRK = 2.4976 ZAR 1 ZAR = 0.4004 HRK
28 feb 2026 1 HRK = 2.4982 ZAR 1 ZAR = 0.4003 HRK

Mar 2026

DatoHRK-ZARZAR-HRK
01 mar 2026 1 HRK = 2.4982 ZAR 1 ZAR = 0.4003 HRK
02 mar 2026 1 HRK = 2.5093 ZAR 1 ZAR = 0.3985 HRK
03 mar 2026 1 HRK = 2.5167 ZAR 1 ZAR = 0.3973 HRK
04 mar 2026 1 HRK = 2.5202 ZAR 1 ZAR = 0.3968 HRK
05 mar 2026 1 HRK = 2.5434 ZAR 1 ZAR = 0.3932 HRK
06 mar 2026 1 HRK = 2.5647 ZAR 1 ZAR = 0.3899 HRK
07 mar 2026 1 HRK = 2.551 ZAR 1 ZAR = 0.392 HRK
08 mar 2026 1 HRK = 2.551 ZAR 1 ZAR = 0.392 HRK
09 mar 2026 1 HRK = 2.5543 ZAR 1 ZAR = 0.3915 HRK
10 mar 2026 1 HRK = 2.517 ZAR 1 ZAR = 0.3973 HRK
11 mar 2026 1 HRK = 2.5269 ZAR 1 ZAR = 0.3957 HRK
12 mar 2026 1 HRK = 2.5375 ZAR 1 ZAR = 0.3941 HRK
13 mar 2026 1 HRK = 2.5574 ZAR 1 ZAR = 0.391 HRK
14 mar 2026 1 HRK = 2.5582 ZAR 1 ZAR = 0.3909 HRK
15 mar 2026 1 HRK = 2.5582 ZAR 1 ZAR = 0.3909 HRK
16 mar 2026 1 HRK = 2.5521 ZAR 1 ZAR = 0.3918 HRK
17 mar 2026 1 HRK = 2.5509 ZAR 1 ZAR = 0.392 HRK
18 mar 2026 1 HRK = 2.5685 ZAR 1 ZAR = 0.3893 HRK
19 mar 2026 1 HRK = 2.6036 ZAR 1 ZAR = 0.3841 HRK
20 mar 2026 1 HRK = 2.5871 ZAR 1 ZAR = 0.3865 HRK
21 mar 2026 1 HRK = 2.6304 ZAR 1 ZAR = 0.3802 HRK
22 mar 2026 1 HRK = 2.6304 ZAR 1 ZAR = 0.3802 HRK
23 mar 2026 1 HRK = 2.5909 ZAR 1 ZAR = 0.386 HRK
24 mar 2026 1 HRK = 2.6247 ZAR 1 ZAR = 0.381 HRK
25 mar 2026 1 HRK = 2.6008 ZAR 1 ZAR = 0.3845 HRK
26 mar 2026 1 HRK = 2.6117 ZAR 1 ZAR = 0.3829 HRK
27 mar 2026 1 HRK = 2.6223 ZAR 1 ZAR = 0.3813 HRK
28 mar 2026 1 HRK = 2.6157 ZAR 1 ZAR = 0.3823 HRK
29 mar 2026 1 HRK = 2.6157 ZAR 1 ZAR = 0.3823 HRK
30 mar 2026 1 HRK = 2.6144 ZAR 1 ZAR = 0.3825 HRK
31 mar 2026 1 HRK = 2.6031 ZAR 1 ZAR = 0.3842 HRK

Apr 2026

DatoHRK-ZARZAR-HRK
01 apr 2026 1 HRK = 2.5854 ZAR 1 ZAR = 0.3868 HRK
02 apr 2026 1 HRK = 2.6027 ZAR 1 ZAR = 0.3842 HRK
03 apr 2026 1 HRK = 2.6 ZAR 1 ZAR = 0.3846 HRK
04 apr 2026 1 HRK = 2.5956 ZAR 1 ZAR = 0.3853 HRK
05 apr 2026 1 HRK = 2.5956 ZAR 1 ZAR = 0.3853 HRK
06 apr 2026 1 HRK = 2.5827 ZAR 1 ZAR = 0.3872 HRK
07 apr 2026 1 HRK = 2.5889 ZAR 1 ZAR = 0.3863 HRK
08 apr 2026 1 HRK = 2.5393 ZAR 1 ZAR = 0.3938 HRK
09 apr 2026 1 HRK = 2.5492 ZAR 1 ZAR = 0.3923 HRK
10 apr 2026 1 HRK = 2.5537 ZAR 1 ZAR = 0.3916 HRK
11 apr 2026 1 HRK = 2.555 ZAR 1 ZAR = 0.3914 HRK
12 apr 2026 1 HRK = 2.5502 ZAR 1 ZAR = 0.3921 HRK
13 apr 2026 1 HRK = 2.5723 ZAR 1 ZAR = 0.3888 HRK
14 apr 2026 1 HRK = 2.5616 ZAR 1 ZAR = 0.3904 HRK
15 apr 2026 1 HRK = 2.5644 ZAR 1 ZAR = 0.39 HRK
16 apr 2026 1 HRK = 2.561 ZAR 1 ZAR = 0.3905 HRK
17 apr 2026 1 HRK = 2.5675 ZAR 1 ZAR = 0.3895 HRK

HRK-ZAR og ZAR-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats