> HRK-ZAR og ZAR-HRK vekselkurser - 2025

HRK-ZAR og ZAR-HRK vekselkurser - 2025

HRK-ZAR og ZAR-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-ZAR og ZAR-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HRK = 2,58 ZAR

1 ZAR = 0,3876 HRK

1år 2år 3år

HRK til ZARZAR til HRK

Jan 2025

Dato	HRK-ZAR	ZAR-HRK
01 jan 2025	1 HRK = 2.6331 ZAR	1 ZAR = 0.3798 HRK
02 jan 2025	1 HRK = 2.6084 ZAR	1 ZAR = 0.3834 HRK
03 jan 2025	1 HRK = 2.615 ZAR	1 ZAR = 0.3824 HRK
04 jan 2025	1 HRK = 2.6087 ZAR	1 ZAR = 0.3833 HRK
05 jan 2025	1 HRK = 2.6104 ZAR	1 ZAR = 0.3831 HRK
06 jan 2025	1 HRK = 2.5771 ZAR	1 ZAR = 0.388 HRK
07 jan 2025	1 HRK = 2.5932 ZAR	1 ZAR = 0.3856 HRK
08 jan 2025	1 HRK = 2.6378 ZAR	1 ZAR = 0.3791 HRK
09 jan 2025	1 HRK = 2.6333 ZAR	1 ZAR = 0.3797 HRK
10 jan 2025	1 HRK = 2.6511 ZAR	1 ZAR = 0.3772 HRK
11 jan 2025	1 HRK = 2.664 ZAR	1 ZAR = 0.3754 HRK
12 jan 2025	1 HRK = 2.6647 ZAR	1 ZAR = 0.3753 HRK
13 jan 2025	1 HRK = 2.5899 ZAR	1 ZAR = 0.3861 HRK
14 jan 2025	1 HRK = 2.5689 ZAR	1 ZAR = 0.3893 HRK
15 jan 2025	1 HRK = 2.5569 ZAR	1 ZAR = 0.3911 HRK
16 jan 2025	1 HRK = 2.5562 ZAR	1 ZAR = 0.3912 HRK
17 jan 2025	1 HRK = 2.5436 ZAR	1 ZAR = 0.3931 HRK
18 jan 2025	1 HRK = 2.5394 ZAR	1 ZAR = 0.3938 HRK
19 jan 2025	1 HRK = 2.541 ZAR	1 ZAR = 0.3935 HRK
20 jan 2025	1 HRK = 2.5343 ZAR	1 ZAR = 0.3946 HRK
21 jan 2025	1 HRK = 2.5208 ZAR	1 ZAR = 0.3967 HRK
22 jan 2025	1 HRK = 2.504 ZAR	1 ZAR = 0.3994 HRK
23 jan 2025	1 HRK = 2.5131 ZAR	1 ZAR = 0.3979 HRK
24 jan 2025	1 HRK = 2.49 ZAR	1 ZAR = 0.4016 HRK
25 jan 2025	1 HRK = 2.4945 ZAR	1 ZAR = 0.4009 HRK
26 jan 2025	1 HRK = 2.4929 ZAR	1 ZAR = 0.4011 HRK
27 jan 2025	1 HRK = 2.5276 ZAR	1 ZAR = 0.3956 HRK
28 jan 2025	1 HRK = 2.5339 ZAR	1 ZAR = 0.3946 HRK
29 jan 2025	1 HRK = 2.5274 ZAR	1 ZAR = 0.3957 HRK
30 jan 2025	1 HRK = 2.5079 ZAR	1 ZAR = 0.3987 HRK
31 jan 2025	1 HRK = 2.5229 ZAR	1 ZAR = 0.3964 HRK

Feb 2025

Dato	HRK-ZAR	ZAR-HRK
01 feb 2025	1 HRK = 2.5301 ZAR	1 ZAR = 0.3952 HRK
02 feb 2025	1 HRK = 2.5305 ZAR	1 ZAR = 0.3952 HRK
03 feb 2025	1 HRK = 2.5516 ZAR	1 ZAR = 0.3919 HRK
04 feb 2025	1 HRK = 2.5415 ZAR	1 ZAR = 0.3935 HRK
05 feb 2025	1 HRK = 2.5188 ZAR	1 ZAR = 0.397 HRK
06 feb 2025	1 HRK = 2.5178 ZAR	1 ZAR = 0.3972 HRK
07 feb 2025	1 HRK = 2.4982 ZAR	1 ZAR = 0.4003 HRK
08 feb 2025	1 HRK = 2.496 ZAR	1 ZAR = 0.4006 HRK
09 feb 2025	1 HRK = 2.496 ZAR	1 ZAR = 0.4006 HRK
10 feb 2025	1 HRK = 2.4959 ZAR	1 ZAR = 0.4007 HRK
11 feb 2025	1 HRK = 2.5017 ZAR	1 ZAR = 0.3997 HRK
12 feb 2025	1 HRK = 2.4988 ZAR	1 ZAR = 0.4002 HRK
13 feb 2025	1 HRK = 2.5578 ZAR	1 ZAR = 0.391 HRK
14 feb 2025	1 HRK = 2.5417 ZAR	1 ZAR = 0.3934 HRK
15 feb 2025	1 HRK = 2.5411 ZAR	1 ZAR = 0.3935 HRK
16 feb 2025	1 HRK = 2.5411 ZAR	1 ZAR = 0.3935 HRK
17 feb 2025	1 HRK = 2.5499 ZAR	1 ZAR = 0.3922 HRK
18 feb 2025	1 HRK = 2.5569 ZAR	1 ZAR = 0.3911 HRK
19 feb 2025	1 HRK = 2.5629 ZAR	1 ZAR = 0.3902 HRK
20 feb 2025	1 HRK = 2.5538 ZAR	1 ZAR = 0.3916 HRK
21 feb 2025	1 HRK = 2.5504 ZAR	1 ZAR = 0.3921 HRK
22 feb 2025	1 HRK = 2.5515 ZAR	1 ZAR = 0.3919 HRK
23 feb 2025	1 HRK = 2.5515 ZAR	1 ZAR = 0.3919 HRK
24 feb 2025	1 HRK = 2.55 ZAR	1 ZAR = 0.3922 HRK
25 feb 2025	1 HRK = 2.564 ZAR	1 ZAR = 0.39 HRK
26 feb 2025	1 HRK = 2.5594 ZAR	1 ZAR = 0.3907 HRK
27 feb 2025	1 HRK = 2.5653 ZAR	1 ZAR = 0.3898 HRK
28 feb 2025	1 HRK = 2.5463 ZAR	1 ZAR = 0.3927 HRK

Mar 2025

Dato	HRK-ZAR	ZAR-HRK
01 mar 2025	1 HRK = 2.5752 ZAR	1 ZAR = 0.3883 HRK
02 mar 2025	1 HRK = 2.5729 ZAR	1 ZAR = 0.3887 HRK
03 mar 2025	1 HRK = 2.588 ZAR	1 ZAR = 0.3864 HRK
04 mar 2025	1 HRK = 2.5905 ZAR	1 ZAR = 0.386 HRK
05 mar 2025	1 HRK = 2.6128 ZAR	1 ZAR = 0.3827 HRK
06 mar 2025	1 HRK = 2.6234 ZAR	1 ZAR = 0.3812 HRK
07 mar 2025	1 HRK = 2.61 ZAR	1 ZAR = 0.3831 HRK
08 mar 2025	1 HRK = 2.6236 ZAR	1 ZAR = 0.3812 HRK
09 mar 2025	1 HRK = 2.6244 ZAR	1 ZAR = 0.381 HRK
10 mar 2025	1 HRK = 2.6276 ZAR	1 ZAR = 0.3806 HRK
11 mar 2025	1 HRK = 2.6429 ZAR	1 ZAR = 0.3784 HRK
12 mar 2025	1 HRK = 2.6601 ZAR	1 ZAR = 0.3759 HRK
13 mar 2025	1 HRK = 2.6514 ZAR	1 ZAR = 0.3772 HRK
14 mar 2025	1 HRK = 2.6281 ZAR	1 ZAR = 0.3805 HRK
15 mar 2025	1 HRK = 2.6278 ZAR	1 ZAR = 0.3805 HRK
16 mar 2025	1 HRK = 2.6251 ZAR	1 ZAR = 0.3809 HRK
17 mar 2025	1 HRK = 2.6255 ZAR	1 ZAR = 0.3809 HRK
18 mar 2025	1 HRK = 2.6212 ZAR	1 ZAR = 0.3815 HRK
19 mar 2025	1 HRK = 2.6257 ZAR	1 ZAR = 0.3809 HRK
20 mar 2025	1 HRK = 2.6165 ZAR	1 ZAR = 0.3822 HRK
21 mar 2025	1 HRK = 2.615 ZAR	1 ZAR = 0.3824 HRK
22 mar 2025	1 HRK = 2.6171 ZAR	1 ZAR = 0.3821 HRK
23 mar 2025	1 HRK = 2.6167 ZAR	1 ZAR = 0.3822 HRK
24 mar 2025	1 HRK = 2.6049 ZAR	1 ZAR = 0.3839 HRK
25 mar 2025	1 HRK = 2.6082 ZAR	1 ZAR = 0.3834 HRK
26 mar 2025	1 HRK = 2.6135 ZAR	1 ZAR = 0.3826 HRK
27 mar 2025	1 HRK = 2.6148 ZAR	1 ZAR = 0.3824 HRK
28 mar 2025	1 HRK = 2.5982 ZAR	1 ZAR = 0.3849 HRK
29 mar 2025	1 HRK = 2.6505 ZAR	1 ZAR = 0.3773 HRK
30 mar 2025	1 HRK = 2.6505 ZAR	1 ZAR = 0.3773 HRK
31 mar 2025	1 HRK = 2.6351 ZAR	1 ZAR = 0.3795 HRK

Apr 2025

Dato	HRK-ZAR	ZAR-HRK
01 apr 2025	1 HRK = 2.6223 ZAR	1 ZAR = 0.3813 HRK
02 apr 2025	1 HRK = 2.6715 ZAR	1 ZAR = 0.3743 HRK
03 apr 2025	1 HRK = 2.7694 ZAR	1 ZAR = 0.3611 HRK
04 apr 2025	1 HRK = 2.7918 ZAR	1 ZAR = 0.3582 HRK

HRK-ZAR og ZAR-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder