currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-XPF og XPF-HRK vekselkurser - 2026

HRK-XPF og XPF-HRK vekselkurser - 2026

HRK-XPF og XPF-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-XPF og XPF-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 15,8346 XPF
1 XPF = 0,0632 HRK

Jan 2026

DatoHRK-XPFXPF-HRK
01 jan 2026 1 HRK = 15.8561 XPF 1 XPF = 0.0631 HRK
02 jan 2026 1 HRK = 15.8379 XPF 1 XPF = 0.0631 HRK
03 jan 2026 1 HRK = 15.8236 XPF 1 XPF = 0.0632 HRK
04 jan 2026 1 HRK = 15.8236 XPF 1 XPF = 0.0632 HRK
05 jan 2026 1 HRK = 15.837 XPF 1 XPF = 0.0631 HRK
06 jan 2026 1 HRK = 15.8432 XPF 1 XPF = 0.0631 HRK
07 jan 2026 1 HRK = 15.8421 XPF 1 XPF = 0.0631 HRK
08 jan 2026 1 HRK = 15.8363 XPF 1 XPF = 0.0631 HRK
09 jan 2026 1 HRK = 15.8419 XPF 1 XPF = 0.0631 HRK
10 jan 2026 1 HRK = 15.8411 XPF 1 XPF = 0.0631 HRK
11 jan 2026 1 HRK = 15.8411 XPF 1 XPF = 0.0631 HRK
12 jan 2026 1 HRK = 15.8389 XPF 1 XPF = 0.0631 HRK
13 jan 2026 1 HRK = 15.845 XPF 1 XPF = 0.0631 HRK
14 jan 2026 1 HRK = 15.8233 XPF 1 XPF = 0.0632 HRK
15 jan 2026 1 HRK = 15.8435 XPF 1 XPF = 0.0631 HRK
16 jan 2026 1 HRK = 15.8404 XPF 1 XPF = 0.0631 HRK
17 jan 2026 1 HRK = 15.8279 XPF 1 XPF = 0.0632 HRK
18 jan 2026 1 HRK = 15.8279 XPF 1 XPF = 0.0632 HRK
19 jan 2026 1 HRK = 15.8397 XPF 1 XPF = 0.0631 HRK
20 jan 2026 1 HRK = 15.8447 XPF 1 XPF = 0.0631 HRK
21 jan 2026 1 HRK = 15.834 XPF 1 XPF = 0.0632 HRK
22 jan 2026 1 HRK = 15.8398 XPF 1 XPF = 0.0631 HRK
23 jan 2026 1 HRK = 15.8372 XPF 1 XPF = 0.0631 HRK
24 jan 2026 1 HRK = 15.8405 XPF 1 XPF = 0.0631 HRK
25 jan 2026 1 HRK = 15.8405 XPF 1 XPF = 0.0631 HRK
26 jan 2026 1 HRK = 15.848 XPF 1 XPF = 0.0631 HRK
27 jan 2026 1 HRK = 15.8124 XPF 1 XPF = 0.0632 HRK
28 jan 2026 1 HRK = 15.8256 XPF 1 XPF = 0.0632 HRK
29 jan 2026 1 HRK = 15.834 XPF 1 XPF = 0.0632 HRK
30 jan 2026 1 HRK = 15.8474 XPF 1 XPF = 0.0631 HRK
31 jan 2026 1 HRK = 15.8336 XPF 1 XPF = 0.0632 HRK

Feb 2026

DatoHRK-XPFXPF-HRK
01 feb 2026 1 HRK = 15.8336 XPF 1 XPF = 0.0632 HRK
02 feb 2026 1 HRK = 15.8437 XPF 1 XPF = 0.0631 HRK
03 feb 2026 1 HRK = 15.843 XPF 1 XPF = 0.0631 HRK
04 feb 2026 1 HRK = 15.8391 XPF 1 XPF = 0.0631 HRK
05 feb 2026 1 HRK = 15.8381 XPF 1 XPF = 0.0631 HRK
06 feb 2026 1 HRK = 15.8363 XPF 1 XPF = 0.0631 HRK
07 feb 2026 1 HRK = 15.8371 XPF 1 XPF = 0.0631 HRK
08 feb 2026 1 HRK = 15.8371 XPF 1 XPF = 0.0631 HRK
09 feb 2026 1 HRK = 15.8375 XPF 1 XPF = 0.0631 HRK
10 feb 2026 1 HRK = 15.8238 XPF 1 XPF = 0.0632 HRK
11 feb 2026 1 HRK = 15.8378 XPF 1 XPF = 0.0631 HRK
12 feb 2026 1 HRK = 15.8461 XPF 1 XPF = 0.0631 HRK
13 feb 2026 1 HRK = 15.8361 XPF 1 XPF = 0.0631 HRK
14 feb 2026 1 HRK = 15.8343 XPF 1 XPF = 0.0632 HRK
15 feb 2026 1 HRK = 15.8343 XPF 1 XPF = 0.0632 HRK
16 feb 2026 1 HRK = 15.8432 XPF 1 XPF = 0.0631 HRK
17 feb 2026 1 HRK = 15.8412 XPF 1 XPF = 0.0631 HRK
18 feb 2026 1 HRK = 15.8308 XPF 1 XPF = 0.0632 HRK
19 feb 2026 1 HRK = 15.8411 XPF 1 XPF = 0.0631 HRK
20 feb 2026 1 HRK = 15.8406 XPF 1 XPF = 0.0631 HRK
21 feb 2026 1 HRK = 15.8284 XPF 1 XPF = 0.0632 HRK
22 feb 2026 1 HRK = 15.8284 XPF 1 XPF = 0.0632 HRK
23 feb 2026 1 HRK = 15.8378 XPF 1 XPF = 0.0631 HRK
24 feb 2026 1 HRK = 15.839 XPF 1 XPF = 0.0631 HRK
25 feb 2026 1 HRK = 15.836 XPF 1 XPF = 0.0631 HRK
26 feb 2026 1 HRK = 15.8294 XPF 1 XPF = 0.0632 HRK
27 feb 2026 1 HRK = 15.838 XPF 1 XPF = 0.0631 HRK
28 feb 2026 1 HRK = 15.8376 XPF 1 XPF = 0.0631 HRK

Mar 2026

DatoHRK-XPFXPF-HRK
01 mar 2026 1 HRK = 15.8376 XPF 1 XPF = 0.0631 HRK
02 mar 2026 1 HRK = 15.8526 XPF 1 XPF = 0.0631 HRK
03 mar 2026 1 HRK = 15.8375 XPF 1 XPF = 0.0631 HRK
04 mar 2026 1 HRK = 15.843 XPF 1 XPF = 0.0631 HRK
05 mar 2026 1 HRK = 15.8349 XPF 1 XPF = 0.0632 HRK
06 mar 2026 1 HRK = 15.8378 XPF 1 XPF = 0.0631 HRK
07 mar 2026 1 HRK = 15.8332 XPF 1 XPF = 0.0632 HRK
08 mar 2026 1 HRK = 15.8332 XPF 1 XPF = 0.0632 HRK
09 mar 2026 1 HRK = 15.8289 XPF 1 XPF = 0.0632 HRK
10 mar 2026 1 HRK = 15.8393 XPF 1 XPF = 0.0631 HRK
11 mar 2026 1 HRK = 15.8471 XPF 1 XPF = 0.0631 HRK
12 mar 2026 1 HRK = 15.8454 XPF 1 XPF = 0.0631 HRK
13 mar 2026 1 HRK = 15.8411 XPF 1 XPF = 0.0631 HRK
14 mar 2026 1 HRK = 15.7679 XPF 1 XPF = 0.0634 HRK
15 mar 2026 1 HRK = 15.7679 XPF 1 XPF = 0.0634 HRK
16 mar 2026 1 HRK = 15.8395 XPF 1 XPF = 0.0631 HRK
17 mar 2026 1 HRK = 15.837 XPF 1 XPF = 0.0631 HRK
18 mar 2026 1 HRK = 15.8475 XPF 1 XPF = 0.0631 HRK
19 mar 2026 1 HRK = 15.8407 XPF 1 XPF = 0.0631 HRK
20 mar 2026 1 HRK = 15.8366 XPF 1 XPF = 0.0631 HRK
21 mar 2026 1 HRK = 15.8107 XPF 1 XPF = 0.0632 HRK
22 mar 2026 1 HRK = 15.8107 XPF 1 XPF = 0.0632 HRK
23 mar 2026 1 HRK = 15.8359 XPF 1 XPF = 0.0631 HRK
24 mar 2026 1 HRK = 15.8403 XPF 1 XPF = 0.0631 HRK
25 mar 2026 1 HRK = 15.8344 XPF 1 XPF = 0.0632 HRK
26 mar 2026 1 HRK = 15.8352 XPF 1 XPF = 0.0632 HRK
27 mar 2026 1 HRK = 15.8292 XPF 1 XPF = 0.0632 HRK
28 mar 2026 1 HRK = 15.7908 XPF 1 XPF = 0.0633 HRK
29 mar 2026 1 HRK = 15.7908 XPF 1 XPF = 0.0633 HRK
30 mar 2026 1 HRK = 15.8328 XPF 1 XPF = 0.0632 HRK
31 mar 2026 1 HRK = 15.8211 XPF 1 XPF = 0.0632 HRK

Apr 2026

DatoHRK-XPFXPF-HRK
01 apr 2026 1 HRK = 15.8308 XPF 1 XPF = 0.0632 HRK
02 apr 2026 1 HRK = 15.8423 XPF 1 XPF = 0.0631 HRK
03 apr 2026 1 HRK = 15.8433 XPF 1 XPF = 0.0631 HRK
04 apr 2026 1 HRK = 15.8408 XPF 1 XPF = 0.0631 HRK
05 apr 2026 1 HRK = 15.8408 XPF 1 XPF = 0.0631 HRK
06 apr 2026 1 HRK = 15.8377 XPF 1 XPF = 0.0631 HRK
07 apr 2026 1 HRK = 15.8301 XPF 1 XPF = 0.0632 HRK
08 apr 2026 1 HRK = 15.8384 XPF 1 XPF = 0.0631 HRK
09 apr 2026 1 HRK = 15.8337 XPF 1 XPF = 0.0632 HRK
10 apr 2026 1 HRK = 15.8399 XPF 1 XPF = 0.0631 HRK
11 apr 2026 1 HRK = 15.8351 XPF 1 XPF = 0.0632 HRK
12 apr 2026 1 HRK = 15.8351 XPF 1 XPF = 0.0632 HRK
13 apr 2026 1 HRK = 15.8468 XPF 1 XPF = 0.0631 HRK
14 apr 2026 1 HRK = 15.836 XPF 1 XPF = 0.0631 HRK
15 apr 2026 1 HRK = 15.8396 XPF 1 XPF = 0.0631 HRK
16 apr 2026 1 HRK = 15.8346 XPF 1 XPF = 0.0632 HRK
17 apr 2026 1 HRK = 15.8433 XPF 1 XPF = 0.0631 HRK

HRK-XPF og XPF-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats