> HRK-XPF og XPF-HRK vekselkurser - 2025

HRK-XPF og XPF-HRK vekselkurser - 2025

HRK-XPF og XPF-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-XPF og XPF-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HRK = 15,8082 XPF

1 XPF = 0,0633 HRK

1år 2år 3år

HRK til XPFXPF til HRK

Jan 2025

Dato	HRK-XPF	XPF-HRK
01 jan 2025	1 HRK = 15.9879 XPF	1 XPF = 0.0625 HRK
02 jan 2025	1 HRK = 16.1116 XPF	1 XPF = 0.0621 HRK
03 jan 2025	1 HRK = 16.1517 XPF	1 XPF = 0.0619 HRK
04 jan 2025	1 HRK = 16.1308 XPF	1 XPF = 0.062 HRK
05 jan 2025	1 HRK = 16.1308 XPF	1 XPF = 0.062 HRK
06 jan 2025	1 HRK = 15.9681 XPF	1 XPF = 0.0626 HRK
07 jan 2025	1 HRK = 16.0118 XPF	1 XPF = 0.0625 HRK
08 jan 2025	1 HRK = 16.1656 XPF	1 XPF = 0.0619 HRK
09 jan 2025	1 HRK = 16.1497 XPF	1 XPF = 0.0619 HRK
10 jan 2025	1 HRK = 16.143 XPF	1 XPF = 0.0619 HRK
11 jan 2025	1 HRK = 16.223 XPF	1 XPF = 0.0616 HRK
12 jan 2025	1 HRK = 16.223 XPF	1 XPF = 0.0616 HRK
13 jan 2025	1 HRK = 15.8383 XPF	1 XPF = 0.0631 HRK
14 jan 2025	1 HRK = 15.7722 XPF	1 XPF = 0.0634 HRK
15 jan 2025	1 HRK = 15.6978 XPF	1 XPF = 0.0637 HRK
16 jan 2025	1 HRK = 15.7266 XPF	1 XPF = 0.0636 HRK
17 jan 2025	1 HRK = 15.7049 XPF	1 XPF = 0.0637 HRK
18 jan 2025	1 HRK = 15.6766 XPF	1 XPF = 0.0638 HRK
19 jan 2025	1 HRK = 15.6766 XPF	1 XPF = 0.0638 HRK
20 jan 2025	1 HRK = 15.6892 XPF	1 XPF = 0.0637 HRK
21 jan 2025	1 HRK = 15.616 XPF	1 XPF = 0.064 HRK
22 jan 2025	1 HRK = 15.4863 XPF	1 XPF = 0.0646 HRK
23 jan 2025	1 HRK = 15.5365 XPF	1 XPF = 0.0644 HRK
24 jan 2025	1 HRK = 15.4335 XPF	1 XPF = 0.0648 HRK
25 jan 2025	1 HRK = 15.3952 XPF	1 XPF = 0.065 HRK
26 jan 2025	1 HRK = 15.3952 XPF	1 XPF = 0.065 HRK
27 jan 2025	1 HRK = 15.3841 XPF	1 XPF = 0.065 HRK
28 jan 2025	1 HRK = 15.5167 XPF	1 XPF = 0.0644 HRK
29 jan 2025	1 HRK = 15.5437 XPF	1 XPF = 0.0643 HRK
30 jan 2025	1 HRK = 15.5481 XPF	1 XPF = 0.0643 HRK
31 jan 2025	1 HRK = 15.5741 XPF	1 XPF = 0.0642 HRK

Feb 2025

Dato	HRK-XPF	XPF-HRK
01 feb 2025	1 HRK = 15.6054 XPF	1 XPF = 0.0641 HRK
02 feb 2025	1 HRK = 15.6054 XPF	1 XPF = 0.0641 HRK
03 feb 2025	1 HRK = 15.7445 XPF	1 XPF = 0.0635 HRK
04 feb 2025	1 HRK = 15.6593 XPF	1 XPF = 0.0639 HRK
05 feb 2025	1 HRK = 15.5241 XPF	1 XPF = 0.0644 HRK
06 feb 2025	1 HRK = 15.6092 XPF	1 XPF = 0.0641 HRK
07 feb 2025	1 HRK = 15.586 XPF	1 XPF = 0.0642 HRK
08 feb 2025	1 HRK = 15.6507 XPF	1 XPF = 0.0639 HRK
09 feb 2025	1 HRK = 15.6507 XPF	1 XPF = 0.0639 HRK
10 feb 2025	1 HRK = 15.6729 XPF	1 XPF = 0.0638 HRK
11 feb 2025	1 HRK = 15.6588 XPF	1 XPF = 0.0639 HRK
12 feb 2025	1 HRK = 15.5878 XPF	1 XPF = 0.0642 HRK
13 feb 2025	1 HRK = 15.865 XPF	1 XPF = 0.063 HRK
14 feb 2025	1 HRK = 15.769 XPF	1 XPF = 0.0634 HRK
15 feb 2025	1 HRK = 15.7335 XPF	1 XPF = 0.0636 HRK
16 feb 2025	1 HRK = 15.7335 XPF	1 XPF = 0.0636 HRK
17 feb 2025	1 HRK = 15.7662 XPF	1 XPF = 0.0634 HRK
18 feb 2025	1 HRK = 15.8418 XPF	1 XPF = 0.0631 HRK
19 feb 2025	1 HRK = 15.8359 XPF	1 XPF = 0.0631 HRK
20 feb 2025	1 HRK = 15.8361 XPF	1 XPF = 0.0631 HRK
21 feb 2025	1 HRK = 15.8281 XPF	1 XPF = 0.0632 HRK
22 feb 2025	1 HRK = 15.8323 XPF	1 XPF = 0.0632 HRK
23 feb 2025	1 HRK = 15.8323 XPF	1 XPF = 0.0632 HRK
24 feb 2025	1 HRK = 15.8415 XPF	1 XPF = 0.0631 HRK
25 feb 2025	1 HRK = 15.8548 XPF	1 XPF = 0.0631 HRK
26 feb 2025	1 HRK = 15.835 XPF	1 XPF = 0.0632 HRK
27 feb 2025	1 HRK = 15.8356 XPF	1 XPF = 0.0631 HRK
28 feb 2025	1 HRK = 15.8322 XPF	1 XPF = 0.0632 HRK

Mar 2025

Dato	HRK-XPF	XPF-HRK
01 mar 2025	1 HRK = 15.8336 XPF	1 XPF = 0.0632 HRK
02 mar 2025	1 HRK = 15.8336 XPF	1 XPF = 0.0632 HRK
03 mar 2025	1 HRK = 15.8332 XPF	1 XPF = 0.0632 HRK
04 mar 2025	1 HRK = 15.828 XPF	1 XPF = 0.0632 HRK
05 mar 2025	1 HRK = 15.8303 XPF	1 XPF = 0.0632 HRK
06 mar 2025	1 HRK = 15.8381 XPF	1 XPF = 0.0631 HRK
07 mar 2025	1 HRK = 15.8325 XPF	1 XPF = 0.0632 HRK
08 mar 2025	1 HRK = 15.8345 XPF	1 XPF = 0.0632 HRK
09 mar 2025	1 HRK = 15.8345 XPF	1 XPF = 0.0632 HRK
10 mar 2025	1 HRK = 15.8511 XPF	1 XPF = 0.0631 HRK
11 mar 2025	1 HRK = 15.8268 XPF	1 XPF = 0.0632 HRK
12 mar 2025	1 HRK = 15.8323 XPF	1 XPF = 0.0632 HRK
13 mar 2025	1 HRK = 15.8401 XPF	1 XPF = 0.0631 HRK
14 mar 2025	1 HRK = 15.8316 XPF	1 XPF = 0.0632 HRK
15 mar 2025	1 HRK = 15.775 XPF	1 XPF = 0.0634 HRK
16 mar 2025	1 HRK = 15.775 XPF	1 XPF = 0.0634 HRK
17 mar 2025	1 HRK = 15.8428 XPF	1 XPF = 0.0631 HRK
18 mar 2025	1 HRK = 15.8586 XPF	1 XPF = 0.0631 HRK
19 mar 2025	1 HRK = 15.8425 XPF	1 XPF = 0.0631 HRK
20 mar 2025	1 HRK = 15.8392 XPF	1 XPF = 0.0631 HRK
21 mar 2025	1 HRK = 15.8462 XPF	1 XPF = 0.0631 HRK
22 mar 2025	1 HRK = 15.7472 XPF	1 XPF = 0.0635 HRK
23 mar 2025	1 HRK = 15.7472 XPF	1 XPF = 0.0635 HRK
24 mar 2025	1 HRK = 15.8367 XPF	1 XPF = 0.0631 HRK
25 mar 2025	1 HRK = 15.8457 XPF	1 XPF = 0.0631 HRK
26 mar 2025	1 HRK = 15.8326 XPF	1 XPF = 0.0632 HRK
27 mar 2025	1 HRK = 15.8457 XPF	1 XPF = 0.0631 HRK
28 mar 2025	1 HRK = 15.8323 XPF	1 XPF = 0.0632 HRK
29 mar 2025	1 HRK = 15.7583 XPF	1 XPF = 0.0635 HRK
30 mar 2025	1 HRK = 15.7583 XPF	1 XPF = 0.0635 HRK
31 mar 2025	1 HRK = 15.8388 XPF	1 XPF = 0.0631 HRK

Apr 2025

Dato	HRK-XPF	XPF-HRK
01 apr 2025	1 HRK = 15.8307 XPF	1 XPF = 0.0632 HRK
02 apr 2025	1 HRK = 15.8473 XPF	1 XPF = 0.0631 HRK
03 apr 2025	1 HRK = 15.8131 XPF	1 XPF = 0.0632 HRK
04 apr 2025	1 HRK = 15.8205 XPF	1 XPF = 0.0632 HRK
05 apr 2025	1 HRK = 15.8453 XPF	1 XPF = 0.0631 HRK
06 apr 2025	1 HRK = 15.8453 XPF	1 XPF = 0.0631 HRK
07 apr 2025	1 HRK = 15.8251 XPF	1 XPF = 0.0632 HRK
08 apr 2025	1 HRK = 15.8389 XPF	1 XPF = 0.0631 HRK
09 apr 2025	1 HRK = 15.8393 XPF	1 XPF = 0.0631 HRK
10 apr 2025	1 HRK = 15.8354 XPF	1 XPF = 0.0631 HRK
11 apr 2025	1 HRK = 15.8138 XPF	1 XPF = 0.0632 HRK
12 apr 2025	1 HRK = 15.8384 XPF	1 XPF = 0.0631 HRK
13 apr 2025	1 HRK = 15.8384 XPF	1 XPF = 0.0631 HRK
14 apr 2025	1 HRK = 15.8265 XPF	1 XPF = 0.0632 HRK
15 apr 2025	1 HRK = 15.853 XPF	1 XPF = 0.0631 HRK
16 apr 2025	1 HRK = 15.8345 XPF	1 XPF = 0.0632 HRK
17 apr 2025	1 HRK = 15.8406 XPF	1 XPF = 0.0631 HRK
18 apr 2025	1 HRK = 15.8487 XPF	1 XPF = 0.0631 HRK
19 apr 2025	1 HRK = 15.8696 XPF	1 XPF = 0.063 HRK
20 apr 2025	1 HRK = 15.8696 XPF	1 XPF = 0.063 HRK
21 apr 2025	1 HRK = 16.0411 XPF	1 XPF = 0.0623 HRK
22 apr 2025	1 HRK = 15.8444 XPF	1 XPF = 0.0631 HRK
23 apr 2025	1 HRK = 15.8301 XPF	1 XPF = 0.0632 HRK
24 apr 2025	1 HRK = 15.8552 XPF	1 XPF = 0.0631 HRK
25 apr 2025	1 HRK = 15.8401 XPF	1 XPF = 0.0631 HRK
26 apr 2025	1 HRK = 15.7861 XPF	1 XPF = 0.0633 HRK
27 apr 2025	1 HRK = 15.8355 XPF	1 XPF = 0.0631 HRK
28 apr 2025	1 HRK = 15.8263 XPF	1 XPF = 0.0632 HRK
29 apr 2025	1 HRK = 15.8406 XPF	1 XPF = 0.0631 HRK
30 apr 2025	1 HRK = 15.8459 XPF	1 XPF = 0.0631 HRK

May 2025

Dato	HRK-XPF	XPF-HRK
01 maj 2025	1 HRK = 15.8452 XPF	1 XPF = 0.0631 HRK
02 maj 2025	1 HRK = 15.8351 XPF	1 XPF = 0.0632 HRK
03 maj 2025	1 HRK = 15.8369 XPF	1 XPF = 0.0631 HRK
04 maj 2025	1 HRK = 15.8369 XPF	1 XPF = 0.0631 HRK
05 maj 2025	1 HRK = 15.8409 XPF	1 XPF = 0.0631 HRK
06 maj 2025	1 HRK = 15.8392 XPF	1 XPF = 0.0631 HRK
07 maj 2025	1 HRK = 15.8441 XPF	1 XPF = 0.0631 HRK
08 maj 2025	1 HRK = 15.8441 XPF	1 XPF = 0.0631 HRK
09 maj 2025	1 HRK = 15.838 XPF	1 XPF = 0.0631 HRK
10 maj 2025	1 HRK = 15.8311 XPF	1 XPF = 0.0632 HRK
11 maj 2025	1 HRK = 15.8311 XPF	1 XPF = 0.0632 HRK
12 maj 2025	1 HRK = 15.8252 XPF	1 XPF = 0.0632 HRK
13 maj 2025	1 HRK = 15.8345 XPF	1 XPF = 0.0632 HRK
14 maj 2025	1 HRK = 15.8518 XPF	1 XPF = 0.0631 HRK
15 maj 2025	1 HRK = 15.8367 XPF	1 XPF = 0.0631 HRK
16 maj 2025	1 HRK = 15.8423 XPF	1 XPF = 0.0631 HRK
17 maj 2025	1 HRK = 15.8413 XPF	1 XPF = 0.0631 HRK
18 maj 2025	1 HRK = 15.8413 XPF	1 XPF = 0.0631 HRK
19 maj 2025	1 HRK = 15.8286 XPF	1 XPF = 0.0632 HRK
20 maj 2025	1 HRK = 15.848 XPF	1 XPF = 0.0631 HRK
21 maj 2025	1 HRK = 15.8537 XPF	1 XPF = 0.0631 HRK
22 maj 2025	1 HRK = 15.8297 XPF	1 XPF = 0.0632 HRK
23 maj 2025	1 HRK = 15.8153 XPF	1 XPF = 0.0632 HRK
24 maj 2025	1 HRK = 15.8307 XPF	1 XPF = 0.0632 HRK
25 maj 2025	1 HRK = 15.8307 XPF	1 XPF = 0.0632 HRK
26 maj 2025	1 HRK = 15.8413 XPF	1 XPF = 0.0631 HRK
27 maj 2025	1 HRK = 15.839 XPF	1 XPF = 0.0631 HRK
28 maj 2025	1 HRK = 15.8355 XPF	1 XPF = 0.0631 HRK
29 maj 2025	1 HRK = 15.8342 XPF	1 XPF = 0.0632 HRK
30 maj 2025	1 HRK = 15.833 XPF	1 XPF = 0.0632 HRK
31 maj 2025	1 HRK = 15.8386 XPF	1 XPF = 0.0631 HRK

Jun 2025

Dato	HRK-XPF	XPF-HRK
01 jun 2025	1 HRK = 15.8386 XPF	1 XPF = 0.0631 HRK
02 jun 2025	1 HRK = 15.8438 XPF	1 XPF = 0.0631 HRK
03 jun 2025	1 HRK = 15.8423 XPF	1 XPF = 0.0631 HRK
04 jun 2025	1 HRK = 15.8311 XPF	1 XPF = 0.0632 HRK
05 jun 2025	1 HRK = 15.8316 XPF	1 XPF = 0.0632 HRK
06 jun 2025	1 HRK = 15.8373 XPF	1 XPF = 0.0631 HRK
07 jun 2025	1 HRK = 15.8271 XPF	1 XPF = 0.0632 HRK
08 jun 2025	1 HRK = 15.8271 XPF	1 XPF = 0.0632 HRK
09 jun 2025	1 HRK = 15.8403 XPF	1 XPF = 0.0631 HRK
10 jun 2025	1 HRK = 15.8258 XPF	1 XPF = 0.0632 HRK
11 jun 2025	1 HRK = 15.837 XPF	1 XPF = 0.0631 HRK
12 jun 2025	1 HRK = 15.8497 XPF	1 XPF = 0.0631 HRK
13 jun 2025	1 HRK = 15.8331 XPF	1 XPF = 0.0632 HRK
14 jun 2025	1 HRK = 15.8348 XPF	1 XPF = 0.0632 HRK

HRK-XPF og XPF-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder