currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-XOF og XOF-HRK vekselkurser - 2026

HRK-XOF og XOF-HRK vekselkurser - 2026

HRK-XOF og XOF-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-XOF og XOF-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 87,0339 XOF
1 XOF = 0,0115 HRK

Jan 2026

DatoHRK-XOFXOF-HRK
01 jan 2026 1 HRK = 87.1149 XOF 1 XOF = 0.0115 HRK
02 jan 2026 1 HRK = 87.0485 XOF 1 XOF = 0.0115 HRK
03 jan 2026 1 HRK = 86.9787 XOF 1 XOF = 0.0115 HRK
04 jan 2026 1 HRK = 86.9787 XOF 1 XOF = 0.0115 HRK
05 jan 2026 1 HRK = 87.0603 XOF 1 XOF = 0.0115 HRK
06 jan 2026 1 HRK = 87.0605 XOF 1 XOF = 0.0115 HRK
07 jan 2026 1 HRK = 87.087 XOF 1 XOF = 0.0115 HRK
08 jan 2026 1 HRK = 87.0698 XOF 1 XOF = 0.0115 HRK
09 jan 2026 1 HRK = 87.0834 XOF 1 XOF = 0.0115 HRK
10 jan 2026 1 HRK = 86.8771 XOF 1 XOF = 0.0115 HRK
11 jan 2026 1 HRK = 87.0629 XOF 1 XOF = 0.0115 HRK
12 jan 2026 1 HRK = 87.0596 XOF 1 XOF = 0.0115 HRK
13 jan 2026 1 HRK = 87.0129 XOF 1 XOF = 0.0115 HRK
14 jan 2026 1 HRK = 87.0617 XOF 1 XOF = 0.0115 HRK
15 jan 2026 1 HRK = 87.0606 XOF 1 XOF = 0.0115 HRK
16 jan 2026 1 HRK = 87.049 XOF 1 XOF = 0.0115 HRK
17 jan 2026 1 HRK = 87.0106 XOF 1 XOF = 0.0115 HRK
18 jan 2026 1 HRK = 87.0106 XOF 1 XOF = 0.0115 HRK
19 jan 2026 1 HRK = 87.0431 XOF 1 XOF = 0.0115 HRK
20 jan 2026 1 HRK = 87.0227 XOF 1 XOF = 0.0115 HRK
21 jan 2026 1 HRK = 87.107 XOF 1 XOF = 0.0115 HRK
22 jan 2026 1 HRK = 87.0758 XOF 1 XOF = 0.0115 HRK
23 jan 2026 1 HRK = 87.0519 XOF 1 XOF = 0.0115 HRK
24 jan 2026 1 HRK = 87.0547 XOF 1 XOF = 0.0115 HRK
25 jan 2026 1 HRK = 87.0547 XOF 1 XOF = 0.0115 HRK
26 jan 2026 1 HRK = 87.0379 XOF 1 XOF = 0.0115 HRK
27 jan 2026 1 HRK = 86.9369 XOF 1 XOF = 0.0115 HRK
28 jan 2026 1 HRK = 87.0554 XOF 1 XOF = 0.0115 HRK
29 jan 2026 1 HRK = 86.9412 XOF 1 XOF = 0.0115 HRK
30 jan 2026 1 HRK = 86.9354 XOF 1 XOF = 0.0115 HRK
31 jan 2026 1 HRK = 87.012 XOF 1 XOF = 0.0115 HRK

Feb 2026

DatoHRK-XOFXOF-HRK
01 feb 2026 1 HRK = 87.0318 XOF 1 XOF = 0.0115 HRK
02 feb 2026 1 HRK = 87.0992 XOF 1 XOF = 0.0115 HRK
03 feb 2026 1 HRK = 87.0683 XOF 1 XOF = 0.0115 HRK
04 feb 2026 1 HRK = 87.1061 XOF 1 XOF = 0.0115 HRK
05 feb 2026 1 HRK = 87.1269 XOF 1 XOF = 0.0115 HRK
06 feb 2026 1 HRK = 87.0652 XOF 1 XOF = 0.0115 HRK
07 feb 2026 1 HRK = 87.0036 XOF 1 XOF = 0.0115 HRK
08 feb 2026 1 HRK = 87.0036 XOF 1 XOF = 0.0115 HRK
09 feb 2026 1 HRK = 87.0537 XOF 1 XOF = 0.0115 HRK
10 feb 2026 1 HRK = 86.8885 XOF 1 XOF = 0.0115 HRK
11 feb 2026 1 HRK = 87.0343 XOF 1 XOF = 0.0115 HRK
12 feb 2026 1 HRK = 87.0632 XOF 1 XOF = 0.0115 HRK
13 feb 2026 1 HRK = 87.0713 XOF 1 XOF = 0.0115 HRK
14 feb 2026 1 HRK = 87.0345 XOF 1 XOF = 0.0115 HRK
15 feb 2026 1 HRK = 87.0345 XOF 1 XOF = 0.0115 HRK
16 feb 2026 1 HRK = 87.0412 XOF 1 XOF = 0.0115 HRK
17 feb 2026 1 HRK = 87.0684 XOF 1 XOF = 0.0115 HRK
18 feb 2026 1 HRK = 87.0699 XOF 1 XOF = 0.0115 HRK
19 feb 2026 1 HRK = 87.0765 XOF 1 XOF = 0.0115 HRK
20 feb 2026 1 HRK = 87.0792 XOF 1 XOF = 0.0115 HRK
21 feb 2026 1 HRK = 86.974 XOF 1 XOF = 0.0115 HRK
22 feb 2026 1 HRK = 86.974 XOF 1 XOF = 0.0115 HRK
23 feb 2026 1 HRK = 87.033 XOF 1 XOF = 0.0115 HRK
24 feb 2026 1 HRK = 87.0647 XOF 1 XOF = 0.0115 HRK
25 feb 2026 1 HRK = 87.0504 XOF 1 XOF = 0.0115 HRK
26 feb 2026 1 HRK = 87.0726 XOF 1 XOF = 0.0115 HRK
27 feb 2026 1 HRK = 87.0285 XOF 1 XOF = 0.0115 HRK
28 feb 2026 1 HRK = 87.0431 XOF 1 XOF = 0.0115 HRK

Mar 2026

DatoHRK-XOFXOF-HRK
01 mar 2026 1 HRK = 87.0431 XOF 1 XOF = 0.0115 HRK
02 mar 2026 1 HRK = 87.1343 XOF 1 XOF = 0.0115 HRK
03 mar 2026 1 HRK = 87.1112 XOF 1 XOF = 0.0115 HRK
04 mar 2026 1 HRK = 87.089 XOF 1 XOF = 0.0115 HRK
05 mar 2026 1 HRK = 87.0923 XOF 1 XOF = 0.0115 HRK
06 mar 2026 1 HRK = 87.1026 XOF 1 XOF = 0.0115 HRK
07 mar 2026 1 HRK = 87.0036 XOF 1 XOF = 0.0115 HRK
08 mar 2026 1 HRK = 87.0036 XOF 1 XOF = 0.0115 HRK
09 mar 2026 1 HRK = 87.0219 XOF 1 XOF = 0.0115 HRK
10 mar 2026 1 HRK = 87.1111 XOF 1 XOF = 0.0115 HRK
11 mar 2026 1 HRK = 87.0798 XOF 1 XOF = 0.0115 HRK
12 mar 2026 1 HRK = 87.0758 XOF 1 XOF = 0.0115 HRK
13 mar 2026 1 HRK = 87.0785 XOF 1 XOF = 0.0115 HRK
14 mar 2026 1 HRK = 86.6589 XOF 1 XOF = 0.0115 HRK
15 mar 2026 1 HRK = 86.6589 XOF 1 XOF = 0.0115 HRK
16 mar 2026 1 HRK = 87.0653 XOF 1 XOF = 0.0115 HRK
17 mar 2026 1 HRK = 87.0566 XOF 1 XOF = 0.0115 HRK
18 mar 2026 1 HRK = 87.1106 XOF 1 XOF = 0.0115 HRK
19 mar 2026 1 HRK = 87.1583 XOF 1 XOF = 0.0115 HRK
20 mar 2026 1 HRK = 86.9771 XOF 1 XOF = 0.0115 HRK
21 mar 2026 1 HRK = 86.9096 XOF 1 XOF = 0.0115 HRK
22 mar 2026 1 HRK = 86.9096 XOF 1 XOF = 0.0115 HRK
23 mar 2026 1 HRK = 86.9864 XOF 1 XOF = 0.0115 HRK
24 mar 2026 1 HRK = 87.0601 XOF 1 XOF = 0.0115 HRK
25 mar 2026 1 HRK = 87.0289 XOF 1 XOF = 0.0115 HRK
26 mar 2026 1 HRK = 87.0481 XOF 1 XOF = 0.0115 HRK
27 mar 2026 1 HRK = 87.0814 XOF 1 XOF = 0.0115 HRK
28 mar 2026 1 HRK = 86.7811 XOF 1 XOF = 0.0115 HRK
29 mar 2026 1 HRK = 86.8039 XOF 1 XOF = 0.0115 HRK
30 mar 2026 1 HRK = 87.0515 XOF 1 XOF = 0.0115 HRK
31 mar 2026 1 HRK = 87.2229 XOF 1 XOF = 0.0115 HRK

Apr 2026

DatoHRK-XOFXOF-HRK
01 apr 2026 1 HRK = 87.0681 XOF 1 XOF = 0.0115 HRK
02 apr 2026 1 HRK = 87.1012 XOF 1 XOF = 0.0115 HRK
03 apr 2026 1 HRK = 87.1183 XOF 1 XOF = 0.0115 HRK
04 apr 2026 1 HRK = 86.941 XOF 1 XOF = 0.0115 HRK
05 apr 2026 1 HRK = 86.941 XOF 1 XOF = 0.0115 HRK
06 apr 2026 1 HRK = 87.1183 XOF 1 XOF = 0.0115 HRK
07 apr 2026 1 HRK = 87.0834 XOF 1 XOF = 0.0115 HRK
08 apr 2026 1 HRK = 87.1067 XOF 1 XOF = 0.0115 HRK
09 apr 2026 1 HRK = 87.0495 XOF 1 XOF = 0.0115 HRK
10 apr 2026 1 HRK = 87.0376 XOF 1 XOF = 0.0115 HRK
11 apr 2026 1 HRK = 87.0211 XOF 1 XOF = 0.0115 HRK
12 apr 2026 1 HRK = 87.0211 XOF 1 XOF = 0.0115 HRK
13 apr 2026 1 HRK = 87.0541 XOF 1 XOF = 0.0115 HRK
14 apr 2026 1 HRK = 87.0447 XOF 1 XOF = 0.0115 HRK
15 apr 2026 1 HRK = 87.0642 XOF 1 XOF = 0.0115 HRK
16 apr 2026 1 HRK = 87.0154 XOF 1 XOF = 0.0115 HRK
17 apr 2026 1 HRK = 87.0647 XOF 1 XOF = 0.0115 HRK

HRK-XOF og XOF-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats