currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-XCD og XCD-HRK vekselkurser - 2026

HRK-XCD og XCD-HRK vekselkurser - 2026

HRK-XCD og XCD-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-XCD og XCD-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 0,4194 XCD
1 XCD = 2,3842 HRK

Jan 2026

DatoHRK-XCDXCD-HRK
01 jan 2026 1 HRK = 0.4213 XCD 1 XCD = 2.3735 HRK
02 jan 2026 1 HRK = 0.4205 XCD 1 XCD = 2.378 HRK
03 jan 2026 1 HRK = 0.4204 XCD 1 XCD = 2.3789 HRK
04 jan 2026 1 HRK = 0.4204 XCD 1 XCD = 2.3789 HRK
05 jan 2026 1 HRK = 0.419 XCD 1 XCD = 2.3866 HRK
06 jan 2026 1 HRK = 0.4201 XCD 1 XCD = 2.3805 HRK
07 jan 2026 1 HRK = 0.4192 XCD 1 XCD = 2.3856 HRK
08 jan 2026 1 HRK = 0.4187 XCD 1 XCD = 2.3881 HRK
09 jan 2026 1 HRK = 0.4178 XCD 1 XCD = 2.3937 HRK
10 jan 2026 1 HRK = 0.4174 XCD 1 XCD = 2.3958 HRK
11 jan 2026 1 HRK = 0.4174 XCD 1 XCD = 2.3958 HRK
12 jan 2026 1 HRK = 0.4191 XCD 1 XCD = 2.3863 HRK
13 jan 2026 1 HRK = 0.4182 XCD 1 XCD = 2.3909 HRK
14 jan 2026 1 HRK = 0.4178 XCD 1 XCD = 2.3936 HRK
15 jan 2026 1 HRK = 0.4173 XCD 1 XCD = 2.3965 HRK
16 jan 2026 1 HRK = 0.4168 XCD 1 XCD = 2.3994 HRK
17 jan 2026 1 HRK = 0.416 XCD 1 XCD = 2.4036 HRK
18 jan 2026 1 HRK = 0.416 XCD 1 XCD = 2.4036 HRK
19 jan 2026 1 HRK = 0.4172 XCD 1 XCD = 2.3971 HRK
20 jan 2026 1 HRK = 0.4209 XCD 1 XCD = 2.3757 HRK
21 jan 2026 1 HRK = 0.4206 XCD 1 XCD = 2.3773 HRK
22 jan 2026 1 HRK = 0.4199 XCD 1 XCD = 2.3814 HRK
23 jan 2026 1 HRK = 0.421 XCD 1 XCD = 2.3751 HRK
24 jan 2026 1 HRK = 0.4242 XCD 1 XCD = 2.3571 HRK
25 jan 2026 1 HRK = 0.4242 XCD 1 XCD = 2.3571 HRK
26 jan 2026 1 HRK = 0.4251 XCD 1 XCD = 2.3523 HRK
27 jan 2026 1 HRK = 0.4266 XCD 1 XCD = 2.3441 HRK
28 jan 2026 1 HRK = 0.4295 XCD 1 XCD = 2.3284 HRK
29 jan 2026 1 HRK = 0.4285 XCD 1 XCD = 2.3339 HRK
30 jan 2026 1 HRK = 0.4279 XCD 1 XCD = 2.3369 HRK
31 jan 2026 1 HRK = 0.4251 XCD 1 XCD = 2.3526 HRK

Feb 2026

DatoHRK-XCDXCD-HRK
01 feb 2026 1 HRK = 0.4251 XCD 1 XCD = 2.3526 HRK
02 feb 2026 1 HRK = 0.4253 XCD 1 XCD = 2.3512 HRK
03 feb 2026 1 HRK = 0.423 XCD 1 XCD = 2.3639 HRK
04 feb 2026 1 HRK = 0.4241 XCD 1 XCD = 2.3582 HRK
05 feb 2026 1 HRK = 0.4232 XCD 1 XCD = 2.3628 HRK
06 feb 2026 1 HRK = 0.4229 XCD 1 XCD = 2.3646 HRK
07 feb 2026 1 HRK = 0.4239 XCD 1 XCD = 2.3593 HRK
08 feb 2026 1 HRK = 0.4239 XCD 1 XCD = 2.3593 HRK
09 feb 2026 1 HRK = 0.426 XCD 1 XCD = 2.3476 HRK
10 feb 2026 1 HRK = 0.4263 XCD 1 XCD = 2.346 HRK
11 feb 2026 1 HRK = 0.4269 XCD 1 XCD = 2.3423 HRK
12 feb 2026 1 HRK = 0.4262 XCD 1 XCD = 2.3464 HRK
13 feb 2026 1 HRK = 0.4254 XCD 1 XCD = 2.3507 HRK
14 feb 2026 1 HRK = 0.4257 XCD 1 XCD = 2.3491 HRK
15 feb 2026 1 HRK = 0.4257 XCD 1 XCD = 2.3491 HRK
16 feb 2026 1 HRK = 0.4253 XCD 1 XCD = 2.3515 HRK
17 feb 2026 1 HRK = 0.4244 XCD 1 XCD = 2.3563 HRK
18 feb 2026 1 HRK = 0.4247 XCD 1 XCD = 2.3546 HRK
19 feb 2026 1 HRK = 0.4224 XCD 1 XCD = 2.3674 HRK
20 feb 2026 1 HRK = 0.4221 XCD 1 XCD = 2.3691 HRK
21 feb 2026 1 HRK = 0.4226 XCD 1 XCD = 2.3663 HRK
22 feb 2026 1 HRK = 0.4226 XCD 1 XCD = 2.3663 HRK
23 feb 2026 1 HRK = 0.4225 XCD 1 XCD = 2.367 HRK
24 feb 2026 1 HRK = 0.4224 XCD 1 XCD = 2.3672 HRK
25 feb 2026 1 HRK = 0.4226 XCD 1 XCD = 2.3666 HRK
26 feb 2026 1 HRK = 0.4235 XCD 1 XCD = 2.3611 HRK
27 feb 2026 1 HRK = 0.4233 XCD 1 XCD = 2.3623 HRK
28 feb 2026 1 HRK = 0.4239 XCD 1 XCD = 2.3592 HRK

Mar 2026

DatoHRK-XCDXCD-HRK
01 mar 2026 1 HRK = 0.4239 XCD 1 XCD = 2.3592 HRK
02 mar 2026 1 HRK = 0.4207 XCD 1 XCD = 2.3767 HRK
03 mar 2026 1 HRK = 0.4164 XCD 1 XCD = 2.4015 HRK
04 mar 2026 1 HRK = 0.4178 XCD 1 XCD = 2.3933 HRK
05 mar 2026 1 HRK = 0.4167 XCD 1 XCD = 2.3998 HRK
06 mar 2026 1 HRK = 0.4149 XCD 1 XCD = 2.4104 HRK
07 mar 2026 1 HRK = 0.4167 XCD 1 XCD = 2.3999 HRK
08 mar 2026 1 HRK = 0.4167 XCD 1 XCD = 2.3999 HRK
09 mar 2026 1 HRK = 0.4145 XCD 1 XCD = 2.4126 HRK
10 mar 2026 1 HRK = 0.4174 XCD 1 XCD = 2.3959 HRK
11 mar 2026 1 HRK = 0.4161 XCD 1 XCD = 2.4035 HRK
12 mar 2026 1 HRK = 0.4141 XCD 1 XCD = 2.4147 HRK
13 mar 2026 1 HRK = 0.4113 XCD 1 XCD = 2.4314 HRK
14 mar 2026 1 HRK = 0.4095 XCD 1 XCD = 2.442 HRK
15 mar 2026 1 HRK = 0.4095 XCD 1 XCD = 2.442 HRK
16 mar 2026 1 HRK = 0.4119 XCD 1 XCD = 2.428 HRK
17 mar 2026 1 HRK = 0.4131 XCD 1 XCD = 2.4206 HRK
18 mar 2026 1 HRK = 0.4138 XCD 1 XCD = 2.4168 HRK
19 mar 2026 1 HRK = 0.4121 XCD 1 XCD = 2.4269 HRK
20 mar 2026 1 HRK = 0.4148 XCD 1 XCD = 2.4109 HRK
21 mar 2026 1 HRK = 0.4151 XCD 1 XCD = 2.4093 HRK
22 mar 2026 1 HRK = 0.4151 XCD 1 XCD = 2.4093 HRK
23 mar 2026 1 HRK = 0.4148 XCD 1 XCD = 2.4108 HRK
24 mar 2026 1 HRK = 0.4156 XCD 1 XCD = 2.4062 HRK
25 mar 2026 1 HRK = 0.4159 XCD 1 XCD = 2.4045 HRK
26 mar 2026 1 HRK = 0.4136 XCD 1 XCD = 2.4179 HRK
27 mar 2026 1 HRK = 0.4128 XCD 1 XCD = 2.4223 HRK
28 mar 2026 1 HRK = 0.4129 XCD 1 XCD = 2.4219 HRK
29 mar 2026 1 HRK = 0.4129 XCD 1 XCD = 2.4219 HRK
30 mar 2026 1 HRK = 0.4121 XCD 1 XCD = 2.4266 HRK
31 mar 2026 1 HRK = 0.412 XCD 1 XCD = 2.4272 HRK

Apr 2026

DatoHRK-XCDXCD-HRK
01 apr 2026 1 HRK = 0.4162 XCD 1 XCD = 2.4026 HRK
02 apr 2026 1 HRK = 0.4131 XCD 1 XCD = 2.4209 HRK
03 apr 2026 1 HRK = 0.4141 XCD 1 XCD = 2.4147 HRK
04 apr 2026 1 HRK = 0.4133 XCD 1 XCD = 2.4196 HRK
05 apr 2026 1 HRK = 0.4133 XCD 1 XCD = 2.4196 HRK
06 apr 2026 1 HRK = 0.4141 XCD 1 XCD = 2.4147 HRK
07 apr 2026 1 HRK = 0.4145 XCD 1 XCD = 2.4127 HRK
08 apr 2026 1 HRK = 0.4198 XCD 1 XCD = 2.3821 HRK
09 apr 2026 1 HRK = 0.4189 XCD 1 XCD = 2.3875 HRK
10 apr 2026 1 HRK = 0.4202 XCD 1 XCD = 2.38 HRK
11 apr 2026 1 HRK = 0.4206 XCD 1 XCD = 2.3777 HRK
12 apr 2026 1 HRK = 0.4206 XCD 1 XCD = 2.3777 HRK
13 apr 2026 1 HRK = 0.4196 XCD 1 XCD = 2.3833 HRK
14 apr 2026 1 HRK = 0.4232 XCD 1 XCD = 2.3631 HRK
15 apr 2026 1 HRK = 0.4225 XCD 1 XCD = 2.367 HRK
16 apr 2026 1 HRK = 0.4225 XCD 1 XCD = 2.3666 HRK
17 apr 2026 1 HRK = 0.4232 XCD 1 XCD = 2.3631 HRK

HRK-XCD og XCD-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats